Skip to main content
American Funds Inflation Linked Bond Fund Class R-5 (RILEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
-0.01 (-0.10%)
At close: Apr 27, 2026

RILEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.579.579.579.579.57-0.10%
Apr 24, 20269.589.589.589.589.580.31%
Apr 23, 20269.559.559.559.559.550.10%
Apr 22, 20269.549.549.549.549.540.10%
Apr 21, 20269.539.539.539.539.53-0.10%
Apr 20, 20269.549.549.549.549.54-0.10%
Apr 17, 20269.559.559.559.559.550.21%
Apr 16, 20269.539.539.539.539.53-0.21%
Apr 15, 20269.559.559.559.559.55-
Apr 14, 20269.559.559.559.559.550.21%
Apr 13, 20269.539.539.539.539.530.21%
Apr 10, 20269.519.519.519.519.510.11%
Apr 9, 20269.509.509.509.509.500.11%
Apr 8, 20269.499.499.499.499.49-
Apr 7, 20269.499.499.499.499.490.11%
Apr 6, 20269.489.489.489.489.48-0.11%
Apr 2, 20269.499.499.499.499.490.42%
Apr 1, 20269.459.459.459.459.45-
Mar 31, 20269.459.459.459.459.45-
Mar 30, 20269.459.459.459.459.450.64%
Mar 27, 20269.399.399.399.399.39-
Mar 26, 20269.399.399.399.399.39-0.32%
Mar 25, 20269.429.429.429.429.420.32%
Mar 24, 20269.399.399.399.399.39-0.42%
Mar 23, 20269.439.439.439.439.43-
Mar 20, 20269.439.439.439.439.43-0.84%
Mar 19, 20269.519.519.519.519.51-0.21%
Mar 18, 20269.539.539.539.539.53-0.21%
Mar 17, 20269.559.559.559.559.550.42%
Mar 16, 20269.519.519.519.519.510.32%
Mar 13, 20269.489.489.489.489.48-0.11%
Mar 12, 20269.499.499.499.499.49-0.21%
Mar 11, 20269.519.519.519.519.51-0.31%
Mar 10, 20269.549.549.549.549.54-0.21%
Mar 9, 20269.569.569.569.569.560.10%
Mar 6, 20269.559.559.559.559.550.10%
Mar 5, 20269.549.549.549.549.54-
Mar 4, 20269.549.549.549.549.54-0.21%
Mar 3, 20269.569.569.569.569.56-0.10%
Mar 2, 20269.579.579.579.579.57-0.21%
Feb 27, 20269.599.599.599.599.590.10%
Feb 26, 20269.589.589.589.589.580.21%
Feb 25, 20269.569.569.569.569.560.10%
Feb 24, 20269.559.559.559.559.55-
Feb 23, 20269.559.559.559.559.55-
Feb 20, 20269.559.559.559.559.55-
Feb 19, 20269.559.559.559.559.55-
Feb 18, 20269.559.559.559.559.55-
Feb 17, 20269.559.559.559.559.55-0.10%
Feb 13, 20269.569.569.569.569.560.10%
Feb 12, 20269.559.559.559.559.550.32%
Feb 11, 20269.529.529.529.529.52-0.10%
Feb 10, 20269.539.539.539.539.530.21%
Feb 9, 20269.519.519.519.519.510.11%
Feb 6, 20269.509.509.509.509.50-
Feb 5, 20269.509.509.509.509.500.32%
Feb 4, 20269.479.479.479.479.47-0.11%
Feb 3, 20269.489.489.489.489.480.21%
Feb 2, 20269.469.469.469.469.46-0.32%
Jan 30, 20269.499.499.499.499.49-
Jan 29, 20269.499.499.499.499.49-
Jan 28, 20269.499.499.499.499.49-
Jan 27, 20269.499.499.499.499.490.11%
Jan 26, 20269.489.489.489.489.480.11%
Jan 23, 20269.479.479.479.479.470.11%
Jan 22, 20269.469.469.469.469.46-
Jan 21, 20269.469.469.469.469.460.32%
Jan 20, 20269.439.439.439.439.43-0.32%
Jan 16, 20269.469.469.469.469.46-0.11%
Jan 15, 20269.479.479.479.479.47-0.11%
Jan 14, 20269.489.489.489.489.48-
Jan 13, 20269.489.489.489.489.480.11%
Jan 12, 20269.479.479.479.479.47-
Jan 9, 20269.479.479.479.479.470.11%
Jan 8, 20269.469.469.469.469.46-0.11%
Jan 7, 20269.479.479.479.479.470.11%
Jan 6, 20269.469.469.469.469.46-0.11%
Jan 5, 20269.479.479.479.479.470.21%
Jan 2, 20269.459.459.459.459.45-
Dec 31, 20259.459.459.459.459.45-0.21%
Dec 30, 20259.479.479.479.479.470.11%
Dec 29, 20259.469.469.469.469.460.11%
Dec 26, 20259.459.459.459.459.45-
Dec 24, 20259.459.459.459.459.450.11%
Dec 23, 20259.449.449.449.449.44-
Dec 22, 20259.449.449.449.449.44-0.11%
Dec 19, 20259.459.459.459.459.45-0.11%
Dec 18, 20259.469.469.469.469.460.11%
Dec 17, 20259.459.459.459.459.45-3.47%
Dec 16, 20259.799.799.799.799.45-
Dec 15, 20259.799.799.799.799.45-
Dec 12, 20259.799.799.799.799.45-0.10%
Dec 11, 20259.809.809.809.809.46-
Dec 10, 20259.809.809.809.809.460.20%
Dec 9, 20259.789.789.789.789.44-0.10%
Dec 8, 20259.799.799.799.799.45-0.10%
Dec 5, 20259.809.809.809.809.46-0.20%
Dec 4, 20259.829.829.829.829.48-0.10%
Dec 3, 20259.839.839.839.839.490.20%
Dec 2, 20259.819.819.819.819.47-