RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Apr 24, 2026	38.94	38.94	38.94	38.94	38.94	0.39%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Apr 22, 2026	38.82	38.82	38.82	38.82	38.82	0.94%
Apr 21, 2026	38.46	38.46	38.46	38.46	38.46	-0.47%
Apr 20, 2026	38.64	38.64	38.64	38.64	38.64	-0.26%
Apr 17, 2026	38.74	38.74	38.74	38.74	38.74	0.68%
Apr 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.03%
Apr 15, 2026	38.49	38.49	38.49	38.49	38.49	0.16%
Apr 14, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Apr 13, 2026	38.12	38.12	38.12	38.12	38.12	0.82%
Apr 10, 2026	37.81	37.81	37.81	37.81	37.81	-
Apr 9, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Apr 8, 2026	37.70	37.70	37.70	37.70	37.70	1.84%
Apr 7, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Apr 6, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
Apr 2, 2026	36.77	36.77	36.77	36.77	36.77	0.08%
Apr 1, 2026	36.74	36.74	36.74	36.74	36.74	0.44%
Mar 31, 2026	36.58	36.58	36.58	36.58	36.58	1.78%
Mar 30, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-0.83%
Mar 26, 2026	36.29	36.29	36.29	36.29	36.29	-1.47%
Mar 25, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Mar 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.19%
Mar 23, 2026	36.74	36.74	36.74	36.74	36.74	0.63%
Mar 20, 2026	36.51	36.51	36.51	36.51	36.51	-1.35%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Mar 18, 2026	37.08	37.08	37.08	37.08	37.08	-1.04%
Mar 17, 2026	37.47	37.47	37.47	37.47	37.47	0.21%
Mar 16, 2026	37.39	37.39	37.39	37.39	37.39	0.67%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.10	-0.35%
Mar 12, 2026	37.27	37.27	37.27	37.27	37.23	-1.30%
Mar 11, 2026	37.76	37.76	37.76	37.76	37.72	-0.21%
Mar 10, 2026	37.84	37.84	37.84	37.84	37.80	-0.08%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.83	0.69%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.57	-0.87%
Mar 5, 2026	37.94	37.94	37.94	37.94	37.90	-0.50%
Mar 4, 2026	38.13	38.13	38.13	38.13	38.09	0.37%
Mar 3, 2026	37.99	37.99	37.99	37.99	37.95	-1.38%
Mar 2, 2026	38.52	38.52	38.52	38.52	38.48	-0.28%
Feb 27, 2026	38.63	38.63	38.63	38.63	38.59	-0.05%
Feb 26, 2026	38.65	38.65	38.65	38.65	38.61	-0.18%
Feb 25, 2026	38.72	38.72	38.72	38.72	38.68	0.47%
Feb 24, 2026	38.54	38.54	38.54	38.54	38.50	0.57%
Feb 23, 2026	38.32	38.32	38.32	38.32	38.28	-0.57%
Feb 20, 2026	38.54	38.54	38.54	38.54	38.50	0.55%
Feb 19, 2026	38.33	38.33	38.33	38.33	38.29	-0.08%
Feb 18, 2026	38.36	38.36	38.36	38.36	38.32	0.34%
Feb 17, 2026	38.23	38.23	38.23	38.23	38.19	-0.05%
Feb 13, 2026	38.25	38.25	38.25	38.25	38.21	0.16%
Feb 12, 2026	38.19	38.19	38.19	38.19	38.15	-0.55%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.36	0.26%
Feb 10, 2026	38.30	38.30	38.30	38.30	38.26	-0.13%
Feb 9, 2026	38.35	38.35	38.35	38.35	38.31	0.26%
Feb 6, 2026	38.25	38.25	38.25	38.25	38.21	1.51%
Feb 5, 2026	37.68	37.68	37.68	37.68	37.64	-0.69%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.90	-0.13%
Feb 3, 2026	37.99	37.99	37.99	37.99	37.95	-0.45%
Feb 2, 2026	38.16	38.16	38.16	38.16	38.12	0.26%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.02	-0.78%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.32	-
Jan 28, 2026	38.36	38.36	38.36	38.36	38.32	0.21%
Jan 27, 2026	38.28	38.28	38.28	38.28	38.24	0.21%
Jan 26, 2026	38.20	38.20	38.20	38.20	38.16	0.24%
Jan 23, 2026	38.11	38.11	38.11	38.11	38.07	-
Jan 22, 2026	38.11	38.11	38.11	38.11	38.07	0.32%
Jan 21, 2026	37.99	37.99	37.99	37.99	37.95	0.96%
Jan 20, 2026	37.63	37.63	37.63	37.63	37.59	-1.41%
Jan 16, 2026	38.17	38.17	38.17	38.17	38.13	0.18%
Jan 15, 2026	38.10	38.10	38.10	38.10	38.06	0.37%
Jan 14, 2026	37.96	37.96	37.96	37.96	37.92	-0.18%
Jan 13, 2026	38.03	38.03	38.03	38.03	37.99	-0.11%
Jan 12, 2026	38.07	38.07	38.07	38.07	38.03	0.18%
Jan 9, 2026	38.00	38.00	38.00	38.00	37.96	0.88%
Jan 8, 2026	37.67	37.67	37.67	37.67	37.63	-0.11%
Jan 7, 2026	37.71	37.71	37.71	37.71	37.67	-0.26%
Jan 6, 2026	37.81	37.81	37.81	37.81	37.77	0.69%
Jan 5, 2026	37.55	37.55	37.55	37.55	37.51	0.51%
Jan 2, 2026	37.36	37.36	37.36	37.36	37.32	0.67%
Dec 31, 2025	37.11	37.11	37.11	37.11	37.07	-0.46%
Dec 30, 2025	37.28	37.28	37.28	37.28	37.24	-
Dec 29, 2025	37.28	37.28	37.28	37.28	37.24	-0.08%
Dec 26, 2025	37.31	37.31	37.31	37.31	37.27	0.08%
Dec 24, 2025	37.28	37.28	37.28	37.28	37.24	0.38%
Dec 23, 2025	37.14	37.14	37.14	37.14	37.10	0.35%
Dec 22, 2025	37.01	37.01	37.01	37.01	36.97	0.57%
Dec 19, 2025	36.80	36.80	36.80	36.80	36.76	0.55%
Dec 18, 2025	36.60	36.60	36.60	36.60	36.56	0.72%
Dec 17, 2025	36.34	36.34	36.34	36.34	36.30	-0.79%
Dec 16, 2025	36.63	36.63	36.63	36.63	36.59	-0.25%
Dec 15, 2025	36.72	36.72	36.72	36.72	36.68	-6.56%
Dec 12, 2025	39.30	39.30	39.30	39.30	36.76	-1.23%
Dec 11, 2025	39.79	39.79	39.79	39.79	37.22	0.20%
Dec 10, 2025	39.71	39.71	39.71	39.71	37.15	0.79%
Dec 9, 2025	39.40	39.40	39.40	39.40	36.86	-
Dec 8, 2025	39.40	39.40	39.40	39.40	36.86	-0.03%
Dec 5, 2025	39.41	39.41	39.41	39.41	36.87	0.15%
Dec 4, 2025	39.35	39.35	39.35	39.35	36.81	-0.18%
Dec 3, 2025	39.42	39.42	39.42	39.42	36.88	0.28%
Dec 2, 2025	39.31	39.31	39.31	39.31	36.77	0.18%