RLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Apr 24, 2026	39.07	39.07	39.07	39.07	39.07	0.36%
Apr 23, 2026	38.93	38.93	38.93	38.93	38.93	-0.05%
Apr 22, 2026	38.95	38.95	38.95	38.95	38.95	0.91%
Apr 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.44%
Apr 20, 2026	38.77	38.77	38.77	38.77	38.77	-0.26%
Apr 17, 2026	38.87	38.87	38.87	38.87	38.87	0.67%
Apr 16, 2026	38.61	38.61	38.61	38.61	38.61	-0.03%
Apr 15, 2026	38.62	38.62	38.62	38.62	38.62	0.16%
Apr 14, 2026	38.56	38.56	38.56	38.56	38.56	0.81%
Apr 13, 2026	38.25	38.25	38.25	38.25	38.25	0.84%
Apr 10, 2026	37.93	37.93	37.93	37.93	37.93	-
Apr 9, 2026	37.93	37.93	37.93	37.93	37.93	0.29%
Apr 8, 2026	37.82	37.82	37.82	37.82	37.82	1.83%
Apr 7, 2026	37.14	37.14	37.14	37.14	37.14	0.38%
Apr 6, 2026	37.00	37.00	37.00	37.00	37.00	0.30%
Apr 2, 2026	36.89	36.89	36.89	36.89	36.89	0.08%
Apr 1, 2026	36.86	36.86	36.86	36.86	36.86	0.46%
Mar 31, 2026	36.69	36.69	36.69	36.69	36.69	1.78%
Mar 30, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%
Mar 27, 2026	36.10	36.10	36.10	36.10	36.10	-0.85%
Mar 26, 2026	36.41	36.41	36.41	36.41	36.41	-1.43%
Mar 25, 2026	36.94	36.94	36.94	36.94	36.94	0.44%
Mar 24, 2026	36.78	36.78	36.78	36.78	36.78	-0.19%
Mar 23, 2026	36.85	36.85	36.85	36.85	36.85	0.63%
Mar 20, 2026	36.62	36.62	36.62	36.62	36.62	-1.35%
Mar 19, 2026	37.12	37.12	37.12	37.12	37.12	-0.19%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.04%
Mar 17, 2026	37.58	37.58	37.58	37.58	37.58	0.19%
Mar 16, 2026	37.51	37.51	37.51	37.51	37.51	0.59%
Mar 13, 2026	37.29	37.29	37.29	37.29	37.21	-0.35%
Mar 12, 2026	37.42	37.42	37.42	37.42	37.34	-1.29%
Mar 11, 2026	37.91	37.91	37.91	37.91	37.83	-0.21%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.91	-0.08%
Mar 9, 2026	38.02	38.02	38.02	38.02	37.94	0.69%
Mar 6, 2026	37.76	37.76	37.76	37.76	37.68	-0.87%
Mar 5, 2026	38.09	38.09	38.09	38.09	38.01	-0.50%
Mar 4, 2026	38.28	38.28	38.28	38.28	38.20	0.39%
Mar 3, 2026	38.13	38.13	38.13	38.13	38.05	-1.37%
Mar 2, 2026	38.66	38.66	38.66	38.66	38.58	-0.31%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.70	-0.05%
Feb 26, 2026	38.80	38.80	38.80	38.80	38.72	-0.15%
Feb 25, 2026	38.86	38.86	38.86	38.86	38.78	0.44%
Feb 24, 2026	38.69	38.69	38.69	38.69	38.61	0.57%
Feb 23, 2026	38.47	38.47	38.47	38.47	38.39	-0.57%
Feb 20, 2026	38.69	38.69	38.69	38.69	38.61	0.57%
Feb 19, 2026	38.47	38.47	38.47	38.47	38.39	-0.10%
Feb 18, 2026	38.51	38.51	38.51	38.51	38.43	0.36%
Feb 17, 2026	38.37	38.37	38.37	38.37	38.29	-0.08%
Feb 13, 2026	38.40	38.40	38.40	38.40	38.32	0.18%
Feb 12, 2026	38.33	38.33	38.33	38.33	38.25	-0.54%
Feb 11, 2026	38.54	38.54	38.54	38.54	38.46	0.26%
Feb 10, 2026	38.44	38.44	38.44	38.44	38.36	-0.13%
Feb 9, 2026	38.49	38.49	38.49	38.49	38.41	0.29%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.30	1.48%
Feb 5, 2026	37.82	37.82	37.82	37.82	37.74	-0.68%
Feb 4, 2026	38.08	38.08	38.08	38.08	38.00	-0.13%
Feb 3, 2026	38.13	38.13	38.13	38.13	38.05	-0.42%
Feb 2, 2026	38.29	38.29	38.29	38.29	38.21	0.26%
Jan 30, 2026	38.19	38.19	38.19	38.19	38.11	-0.78%
Jan 29, 2026	38.49	38.49	38.49	38.49	38.41	-
Jan 28, 2026	38.49	38.49	38.49	38.49	38.41	0.21%
Jan 27, 2026	38.41	38.41	38.41	38.41	38.33	0.21%
Jan 26, 2026	38.33	38.33	38.33	38.33	38.25	0.24%
Jan 23, 2026	38.24	38.24	38.24	38.24	38.16	-
Jan 22, 2026	38.24	38.24	38.24	38.24	38.16	0.31%
Jan 21, 2026	38.12	38.12	38.12	38.12	38.04	0.95%
Jan 20, 2026	37.76	37.76	37.76	37.76	37.68	-1.41%
Jan 16, 2026	38.30	38.30	38.30	38.30	38.22	0.18%
Jan 15, 2026	38.23	38.23	38.23	38.23	38.15	0.37%
Jan 14, 2026	38.09	38.09	38.09	38.09	38.01	-0.16%
Jan 13, 2026	38.15	38.15	38.15	38.15	38.07	-0.13%
Jan 12, 2026	38.20	38.20	38.20	38.20	38.12	0.21%
Jan 9, 2026	38.12	38.12	38.12	38.12	38.04	0.87%
Jan 8, 2026	37.79	37.79	37.79	37.79	37.71	-0.11%
Jan 7, 2026	37.83	37.83	37.83	37.83	37.75	-0.26%
Jan 6, 2026	37.93	37.93	37.93	37.93	37.85	0.69%
Jan 5, 2026	37.67	37.67	37.67	37.67	37.59	0.51%
Jan 2, 2026	37.48	37.48	37.48	37.48	37.40	0.70%
Dec 31, 2025	37.22	37.22	37.22	37.22	37.14	-0.48%
Dec 30, 2025	37.40	37.40	37.40	37.40	37.32	-
Dec 29, 2025	37.40	37.40	37.40	37.40	37.32	-0.05%
Dec 26, 2025	37.42	37.42	37.42	37.42	37.34	0.08%
Dec 24, 2025	37.39	37.39	37.39	37.39	37.31	0.38%
Dec 23, 2025	37.25	37.25	37.25	37.25	37.17	0.32%
Dec 22, 2025	37.13	37.13	37.13	37.13	37.05	0.60%
Dec 19, 2025	36.91	36.91	36.91	36.91	36.83	0.54%
Dec 18, 2025	36.71	36.71	36.71	36.71	36.63	0.71%
Dec 17, 2025	36.45	36.45	36.45	36.45	36.38	-0.79%
Dec 16, 2025	36.74	36.74	36.74	36.74	36.66	-0.22%
Dec 15, 2025	36.82	36.82	36.82	36.82	36.74	-6.67%
Dec 12, 2025	39.45	39.45	39.45	39.45	36.83	-1.23%
Dec 11, 2025	39.94	39.94	39.94	39.94	37.29	0.18%
Dec 10, 2025	39.87	39.87	39.87	39.87	37.22	0.81%
Dec 9, 2025	39.55	39.55	39.55	39.55	36.92	-
Dec 8, 2025	39.55	39.55	39.55	39.55	36.92	-0.05%
Dec 5, 2025	39.57	39.57	39.57	39.57	36.94	0.18%
Dec 4, 2025	39.50	39.50	39.50	39.50	36.88	-0.18%
Dec 3, 2025	39.57	39.57	39.57	39.57	36.94	0.28%
Dec 2, 2025	39.46	39.46	39.46	39.46	36.84	0.18%