RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.29	39.29	39.29	39.29	39.29	0.05%
Apr 24, 2026	39.27	39.27	39.27	39.27	39.27	0.36%
Apr 23, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Apr 22, 2026	39.16	39.16	39.16	39.16	39.16	0.93%
Apr 21, 2026	38.80	38.80	38.80	38.80	38.80	-0.44%
Apr 20, 2026	38.97	38.97	38.97	38.97	38.97	-0.26%
Apr 17, 2026	39.07	39.07	39.07	39.07	39.07	0.67%
Apr 16, 2026	38.81	38.81	38.81	38.81	38.81	-0.03%
Apr 15, 2026	38.82	38.82	38.82	38.82	38.82	0.15%
Apr 14, 2026	38.76	38.76	38.76	38.76	38.76	0.83%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	0.81%
Apr 10, 2026	38.13	38.13	38.13	38.13	38.13	0.03%
Apr 9, 2026	38.12	38.12	38.12	38.12	38.12	0.29%
Apr 8, 2026	38.01	38.01	38.01	38.01	38.01	1.82%
Apr 7, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
Apr 6, 2026	37.19	37.19	37.19	37.19	37.19	0.32%
Apr 2, 2026	37.07	37.07	37.07	37.07	37.07	0.05%
Apr 1, 2026	37.05	37.05	37.05	37.05	37.05	0.46%
Mar 31, 2026	36.88	36.88	36.88	36.88	36.88	1.79%
Mar 30, 2026	36.23	36.23	36.23	36.23	36.23	-0.14%
Mar 27, 2026	36.28	36.28	36.28	36.28	36.28	-0.85%
Mar 26, 2026	36.59	36.59	36.59	36.59	36.59	-1.45%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	0.43%
Mar 24, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	0.65%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.34%
Mar 19, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Mar 18, 2026	37.37	37.37	37.37	37.37	37.37	-1.06%
Mar 17, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Mar 16, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.40	-0.35%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.53	-1.29%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.01	-0.21%
Mar 10, 2026	38.20	38.20	38.20	38.20	38.09	-0.08%
Mar 9, 2026	38.23	38.23	38.23	38.23	38.12	0.68%
Mar 6, 2026	37.97	37.97	37.97	37.97	37.86	-0.86%
Mar 5, 2026	38.30	38.30	38.30	38.30	38.19	-0.49%
Mar 4, 2026	38.49	38.49	38.49	38.49	38.38	0.37%
Mar 3, 2026	38.35	38.35	38.35	38.35	38.24	-1.36%
Mar 2, 2026	38.88	38.88	38.88	38.88	38.77	-0.28%
Feb 27, 2026	38.99	38.99	38.99	38.99	38.88	-0.05%
Feb 26, 2026	39.01	39.01	39.01	39.01	38.90	-0.18%
Feb 25, 2026	39.08	39.08	39.08	39.08	38.97	0.46%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.79	0.57%
Feb 23, 2026	38.68	38.68	38.68	38.68	38.57	-0.57%
Feb 20, 2026	38.90	38.90	38.90	38.90	38.79	0.57%
Feb 19, 2026	38.68	38.68	38.68	38.68	38.57	-0.10%
Feb 18, 2026	38.72	38.72	38.72	38.72	38.61	0.36%
Feb 17, 2026	38.58	38.58	38.58	38.58	38.47	-0.05%
Feb 13, 2026	38.60	38.60	38.60	38.60	38.49	0.16%
Feb 12, 2026	38.54	38.54	38.54	38.54	38.43	-0.52%
Feb 11, 2026	38.74	38.74	38.74	38.74	38.63	0.26%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.53	-0.16%
Feb 9, 2026	38.70	38.70	38.70	38.70	38.59	0.29%
Feb 6, 2026	38.59	38.59	38.59	38.59	38.48	1.50%
Feb 5, 2026	38.02	38.02	38.02	38.02	37.91	-0.68%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.17	-0.13%
Feb 3, 2026	38.33	38.33	38.33	38.33	38.22	-0.44%
Feb 2, 2026	38.50	38.50	38.50	38.50	38.39	0.29%
Jan 30, 2026	38.39	38.39	38.39	38.39	38.28	-0.78%
Jan 29, 2026	38.69	38.69	38.69	38.69	38.58	-
Jan 28, 2026	38.69	38.69	38.69	38.69	38.58	0.21%
Jan 27, 2026	38.61	38.61	38.61	38.61	38.50	0.21%
Jan 26, 2026	38.53	38.53	38.53	38.53	38.42	0.23%
Jan 23, 2026	38.44	38.44	38.44	38.44	38.33	-
Jan 22, 2026	38.44	38.44	38.44	38.44	38.33	0.31%
Jan 21, 2026	38.32	38.32	38.32	38.32	38.21	0.95%
Jan 20, 2026	37.96	37.96	37.96	37.96	37.85	-1.40%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.39	0.18%
Jan 15, 2026	38.43	38.43	38.43	38.43	38.32	0.37%
Jan 14, 2026	38.29	38.29	38.29	38.29	38.18	-0.16%
Jan 13, 2026	38.35	38.35	38.35	38.35	38.24	-0.10%
Jan 12, 2026	38.39	38.39	38.39	38.39	38.28	0.18%
Jan 9, 2026	38.32	38.32	38.32	38.32	38.21	0.90%
Jan 8, 2026	37.98	37.98	37.98	37.98	37.87	-0.11%
Jan 7, 2026	38.02	38.02	38.02	38.02	37.91	-0.26%
Jan 6, 2026	38.12	38.12	38.12	38.12	38.01	0.66%
Jan 5, 2026	37.87	37.87	37.87	37.87	37.76	0.53%
Jan 2, 2026	37.67	37.67	37.67	37.67	37.57	0.70%
Dec 31, 2025	37.41	37.41	37.41	37.41	37.31	-0.48%
Dec 30, 2025	37.59	37.59	37.59	37.59	37.49	-
Dec 29, 2025	37.59	37.59	37.59	37.59	37.49	-0.05%
Dec 26, 2025	37.61	37.61	37.61	37.61	37.51	0.11%
Dec 24, 2025	37.57	37.57	37.57	37.57	37.47	0.35%
Dec 23, 2025	37.44	37.44	37.44	37.44	37.34	0.35%
Dec 22, 2025	37.31	37.31	37.31	37.31	37.21	0.57%
Dec 19, 2025	37.10	37.10	37.10	37.10	37.00	0.57%
Dec 18, 2025	36.89	36.89	36.89	36.89	36.79	0.71%
Dec 17, 2025	36.63	36.63	36.63	36.63	36.53	-0.79%
Dec 16, 2025	36.92	36.92	36.92	36.92	36.82	-0.22%
Dec 15, 2025	37.00	37.00	37.00	37.00	36.90	-6.71%
Dec 12, 2025	39.66	39.66	39.66	39.66	36.98	-1.25%
Dec 11, 2025	40.16	40.16	40.16	40.16	37.45	0.20%
Dec 10, 2025	40.08	40.08	40.08	40.08	37.37	0.80%
Dec 9, 2025	39.76	39.76	39.76	39.76	37.07	-
Dec 8, 2025	39.76	39.76	39.76	39.76	37.07	-0.03%
Dec 5, 2025	39.77	39.77	39.77	39.77	37.08	0.15%
Dec 4, 2025	39.71	39.71	39.71	39.71	37.03	-0.18%
Dec 3, 2025	39.78	39.78	39.78	39.78	37.09	0.28%
Dec 2, 2025	39.67	39.67	39.67	39.67	36.99	0.18%