RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.44	39.44	39.44	39.44	39.44	0.03%
Apr 24, 2026	39.43	39.43	39.43	39.43	39.43	0.38%
Apr 23, 2026	39.28	39.28	39.28	39.28	39.28	-0.08%
Apr 22, 2026	39.31	39.31	39.31	39.31	39.31	0.92%
Apr 21, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Apr 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.25%
Apr 17, 2026	39.22	39.22	39.22	39.22	39.22	0.67%
Apr 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.03%
Apr 15, 2026	38.97	38.97	38.97	38.97	38.97	0.15%
Apr 14, 2026	38.91	38.91	38.91	38.91	38.91	0.83%
Apr 13, 2026	38.59	38.59	38.59	38.59	38.59	0.81%
Apr 10, 2026	38.28	38.28	38.28	38.28	38.28	0.03%
Apr 9, 2026	38.27	38.27	38.27	38.27	38.27	0.29%
Apr 8, 2026	38.16	38.16	38.16	38.16	38.16	1.84%
Apr 7, 2026	37.47	37.47	37.47	37.47	37.47	0.38%
Apr 6, 2026	37.33	37.33	37.33	37.33	37.33	0.32%
Apr 2, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Apr 1, 2026	37.19	37.19	37.19	37.19	37.19	0.49%
Mar 31, 2026	37.01	37.01	37.01	37.01	37.01	1.76%
Mar 30, 2026	36.37	36.37	36.37	36.37	36.37	-0.11%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-0.87%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.42%
Mar 25, 2026	37.26	37.26	37.26	37.26	37.26	0.43%
Mar 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.19%
Mar 23, 2026	37.17	37.17	37.17	37.17	37.17	0.65%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.36%
Mar 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.19%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Mar 16, 2026	37.83	37.83	37.83	37.83	37.83	0.42%
Mar 13, 2026	37.67	37.67	37.67	37.67	37.54	-0.34%
Mar 12, 2026	37.80	37.80	37.80	37.80	37.67	-1.25%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.15	-0.23%
Mar 10, 2026	38.37	38.37	38.37	38.37	38.24	-0.05%
Mar 9, 2026	38.39	38.39	38.39	38.39	38.26	0.66%
Mar 6, 2026	38.14	38.14	38.14	38.14	38.01	-0.86%
Mar 5, 2026	38.47	38.47	38.47	38.47	38.34	-0.47%
Mar 4, 2026	38.65	38.65	38.65	38.65	38.51	0.36%
Mar 3, 2026	38.51	38.51	38.51	38.51	38.37	-1.36%
Mar 2, 2026	39.04	39.04	39.04	39.04	38.90	-0.31%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.02	-0.05%
Feb 26, 2026	39.18	39.18	39.18	39.18	39.04	-0.15%
Feb 25, 2026	39.24	39.24	39.24	39.24	39.10	0.44%
Feb 24, 2026	39.07	39.07	39.07	39.07	38.93	0.59%
Feb 23, 2026	38.84	38.84	38.84	38.84	38.70	-0.56%
Feb 20, 2026	39.06	39.06	39.06	39.06	38.92	0.54%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.71	-0.08%
Feb 18, 2026	38.88	38.88	38.88	38.88	38.74	0.36%
Feb 17, 2026	38.74	38.74	38.74	38.74	38.60	-0.05%
Feb 13, 2026	38.76	38.76	38.76	38.76	38.62	0.16%
Feb 12, 2026	38.70	38.70	38.70	38.70	38.56	-0.51%
Feb 11, 2026	38.90	38.90	38.90	38.90	38.76	0.26%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.66	-0.15%
Feb 9, 2026	38.86	38.86	38.86	38.86	38.72	0.28%
Feb 6, 2026	38.75	38.75	38.75	38.75	38.61	1.49%
Feb 5, 2026	38.18	38.18	38.18	38.18	38.05	-0.65%
Feb 4, 2026	38.43	38.43	38.43	38.43	38.30	-0.16%
Feb 3, 2026	38.49	38.49	38.49	38.49	38.35	-0.41%
Feb 2, 2026	38.65	38.65	38.65	38.65	38.51	0.26%
Jan 30, 2026	38.55	38.55	38.55	38.55	38.41	-0.77%
Jan 29, 2026	38.85	38.85	38.85	38.85	38.71	-
Jan 28, 2026	38.85	38.85	38.85	38.85	38.71	0.21%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.63	0.23%
Jan 26, 2026	38.68	38.68	38.68	38.68	38.54	0.23%
Jan 23, 2026	38.59	38.59	38.59	38.59	38.45	-
Jan 22, 2026	38.59	38.59	38.59	38.59	38.45	0.31%
Jan 21, 2026	38.47	38.47	38.47	38.47	38.34	0.94%
Jan 20, 2026	38.11	38.11	38.11	38.11	37.98	-1.40%
Jan 16, 2026	38.65	38.65	38.65	38.65	38.51	0.18%
Jan 15, 2026	38.58	38.58	38.58	38.58	38.44	0.39%
Jan 14, 2026	38.43	38.43	38.43	38.43	38.30	-0.18%
Jan 13, 2026	38.50	38.50	38.50	38.50	38.36	-0.10%
Jan 12, 2026	38.54	38.54	38.54	38.54	38.40	0.18%
Jan 9, 2026	38.47	38.47	38.47	38.47	38.34	0.89%
Jan 8, 2026	38.13	38.13	38.13	38.13	38.00	-0.10%
Jan 7, 2026	38.17	38.17	38.17	38.17	38.04	-0.26%
Jan 6, 2026	38.27	38.27	38.27	38.27	38.14	0.68%
Jan 5, 2026	38.01	38.01	38.01	38.01	37.88	0.53%
Jan 2, 2026	37.81	37.81	37.81	37.81	37.68	0.69%
Dec 31, 2025	37.55	37.55	37.55	37.55	37.42	-0.48%
Dec 30, 2025	37.73	37.73	37.73	37.73	37.60	-
Dec 29, 2025	37.73	37.73	37.73	37.73	37.60	-0.05%
Dec 26, 2025	37.75	37.75	37.75	37.75	37.62	0.11%
Dec 24, 2025	37.71	37.71	37.71	37.71	37.58	0.35%
Dec 23, 2025	37.58	37.58	37.58	37.58	37.45	0.35%
Dec 22, 2025	37.45	37.45	37.45	37.45	37.32	0.59%
Dec 19, 2025	37.23	37.23	37.23	37.23	37.10	0.54%
Dec 18, 2025	37.03	37.03	37.03	37.03	36.90	0.71%
Dec 17, 2025	36.77	36.77	36.77	36.77	36.64	-0.76%
Dec 16, 2025	37.05	37.05	37.05	37.05	36.92	-0.24%
Dec 15, 2025	37.14	37.14	37.14	37.14	37.01	-6.73%
Dec 12, 2025	39.82	39.82	39.82	39.82	37.09	-1.24%
Dec 11, 2025	40.32	40.32	40.32	40.32	37.55	0.20%
Dec 10, 2025	40.24	40.24	40.24	40.24	37.48	0.78%
Dec 9, 2025	39.93	39.93	39.93	39.93	37.19	0.03%
Dec 8, 2025	39.92	39.92	39.92	39.92	37.18	-0.03%
Dec 5, 2025	39.93	39.93	39.93	39.93	37.19	0.15%
Dec 4, 2025	39.87	39.87	39.87	39.87	37.13	-0.18%
Dec 3, 2025	39.94	39.94	39.94	39.94	37.20	0.28%
Dec 2, 2025	39.83	39.83	39.83	39.83	37.09	0.18%