RLBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.40	39.40	39.40	39.40	-	-
Apr 27, 2026	39.40	39.40	39.40	39.40	39.40	0.05%
Apr 24, 2026	39.38	39.38	39.38	39.38	39.38	0.36%
Apr 23, 2026	39.24	39.24	39.24	39.24	39.24	-0.08%
Apr 22, 2026	39.27	39.27	39.27	39.27	39.27	0.95%
Apr 21, 2026	38.90	38.90	38.90	38.90	38.90	-0.46%
Apr 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.26%
Apr 17, 2026	39.18	39.18	39.18	39.18	39.18	0.67%
Apr 16, 2026	38.92	38.92	38.92	38.92	38.92	-
Apr 15, 2026	38.92	38.92	38.92	38.92	38.92	0.15%
Apr 14, 2026	38.86	38.86	38.86	38.86	38.86	0.80%
Apr 13, 2026	38.55	38.55	38.55	38.55	38.55	0.84%
Apr 10, 2026	38.23	38.23	38.23	38.23	38.23	-
Apr 9, 2026	38.23	38.23	38.23	38.23	38.23	0.31%
Apr 8, 2026	38.11	38.11	38.11	38.11	38.11	1.82%
Apr 7, 2026	37.43	37.43	37.43	37.43	37.43	0.38%
Apr 6, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Apr 2, 2026	37.17	37.17	37.17	37.17	37.17	0.08%
Apr 1, 2026	37.14	37.14	37.14	37.14	37.14	0.46%
Mar 31, 2026	36.97	36.97	36.97	36.97	36.97	1.76%
Mar 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
Mar 27, 2026	36.37	36.37	36.37	36.37	36.37	-0.85%
Mar 26, 2026	36.68	36.68	36.68	36.68	36.68	-1.45%
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.43%
Mar 24, 2026	37.06	37.06	37.06	37.06	37.06	-0.19%
Mar 23, 2026	37.13	37.13	37.13	37.13	37.13	0.65%
Mar 20, 2026	36.89	36.89	36.89	36.89	36.89	-1.34%
Mar 19, 2026	37.39	37.39	37.39	37.39	37.39	-0.19%
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.06%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.21%
Mar 16, 2026	37.78	37.78	37.78	37.78	37.78	0.40%
Mar 13, 2026	37.63	37.63	37.63	37.63	37.49	-0.34%
Mar 12, 2026	37.76	37.76	37.76	37.76	37.62	-1.26%
Mar 11, 2026	38.24	38.24	38.24	38.24	38.10	-0.23%
Mar 10, 2026	38.33	38.33	38.33	38.33	38.19	-0.05%
Mar 9, 2026	38.35	38.35	38.35	38.35	38.21	0.68%
Mar 6, 2026	38.09	38.09	38.09	38.09	37.95	-0.86%
Mar 5, 2026	38.42	38.42	38.42	38.42	38.28	-0.49%
Mar 4, 2026	38.61	38.61	38.61	38.61	38.47	0.36%
Mar 3, 2026	38.47	38.47	38.47	38.47	38.33	-1.36%
Mar 2, 2026	39.00	39.00	39.00	39.00	38.86	-0.28%
Feb 27, 2026	39.11	39.11	39.11	39.11	38.97	-0.08%
Feb 26, 2026	39.14	39.14	39.14	39.14	39.00	-0.15%
Feb 25, 2026	39.20	39.20	39.20	39.20	39.06	0.46%
Feb 24, 2026	39.02	39.02	39.02	39.02	38.88	0.57%
Feb 23, 2026	38.80	38.80	38.80	38.80	38.66	-0.56%
Feb 20, 2026	39.02	39.02	39.02	39.02	38.88	0.57%
Feb 19, 2026	38.80	38.80	38.80	38.80	38.66	-0.08%
Feb 18, 2026	38.83	38.83	38.83	38.83	38.69	0.36%
Feb 17, 2026	38.69	38.69	38.69	38.69	38.55	-0.08%
Feb 13, 2026	38.72	38.72	38.72	38.72	38.58	0.18%
Feb 12, 2026	38.65	38.65	38.65	38.65	38.51	-0.54%
Feb 11, 2026	38.86	38.86	38.86	38.86	38.72	0.26%
Feb 10, 2026	38.76	38.76	38.76	38.76	38.62	-0.13%
Feb 9, 2026	38.81	38.81	38.81	38.81	38.67	0.28%
Feb 6, 2026	38.70	38.70	38.70	38.70	38.56	1.49%
Feb 5, 2026	38.13	38.13	38.13	38.13	37.99	-0.68%
Feb 4, 2026	38.39	38.39	38.39	38.39	38.25	-0.13%
Feb 3, 2026	38.44	38.44	38.44	38.44	38.30	-0.44%
Feb 2, 2026	38.61	38.61	38.61	38.61	38.47	0.29%
Jan 30, 2026	38.50	38.50	38.50	38.50	38.36	-0.77%
Jan 29, 2026	38.80	38.80	38.80	38.80	38.66	-
Jan 28, 2026	38.80	38.80	38.80	38.80	38.66	0.21%
Jan 27, 2026	38.72	38.72	38.72	38.72	38.58	0.21%
Jan 26, 2026	38.64	38.64	38.64	38.64	38.50	0.23%
Jan 23, 2026	38.55	38.55	38.55	38.55	38.41	0.03%
Jan 22, 2026	38.54	38.54	38.54	38.54	38.40	0.31%
Jan 21, 2026	38.42	38.42	38.42	38.42	38.28	0.95%
Jan 20, 2026	38.06	38.06	38.06	38.06	37.92	-1.42%
Jan 16, 2026	38.61	38.61	38.61	38.61	38.47	0.21%
Jan 15, 2026	38.53	38.53	38.53	38.53	38.39	0.36%
Jan 14, 2026	38.39	38.39	38.39	38.39	38.25	-0.16%
Jan 13, 2026	38.45	38.45	38.45	38.45	38.31	-0.13%
Jan 12, 2026	38.50	38.50	38.50	38.50	38.36	0.21%
Jan 9, 2026	38.42	38.42	38.42	38.42	38.28	0.87%
Jan 8, 2026	38.09	38.09	38.09	38.09	37.95	-0.08%
Jan 7, 2026	38.12	38.12	38.12	38.12	37.98	-0.26%
Jan 6, 2026	38.22	38.22	38.22	38.22	38.08	0.66%
Jan 5, 2026	37.97	37.97	37.97	37.97	37.83	0.53%
Jan 2, 2026	37.77	37.77	37.77	37.77	37.63	0.69%
Dec 31, 2025	37.51	37.51	37.51	37.51	37.37	-0.45%
Dec 30, 2025	37.68	37.68	37.68	37.68	37.54	-
Dec 29, 2025	37.68	37.68	37.68	37.68	37.54	-0.05%
Dec 26, 2025	37.70	37.70	37.70	37.70	37.56	0.08%
Dec 24, 2025	37.67	37.67	37.67	37.67	37.53	0.37%
Dec 23, 2025	37.53	37.53	37.53	37.53	37.39	0.35%
Dec 22, 2025	37.40	37.40	37.40	37.40	37.26	0.56%
Dec 19, 2025	37.19	37.19	37.19	37.19	37.05	0.57%
Dec 18, 2025	36.98	36.98	36.98	36.98	36.84	0.71%
Dec 17, 2025	36.72	36.72	36.72	36.72	36.59	-0.78%
Dec 16, 2025	37.01	37.01	37.01	37.01	36.87	-0.24%
Dec 15, 2025	37.10	37.10	37.10	37.10	36.96	-6.76%
Dec 12, 2025	39.79	39.79	39.79	39.79	37.04	-1.22%
Dec 11, 2025	40.28	40.28	40.28	40.28	37.50	0.20%
Dec 10, 2025	40.20	40.20	40.20	40.20	37.43	0.78%
Dec 9, 2025	39.89	39.89	39.89	39.89	37.14	-
Dec 8, 2025	39.89	39.89	39.89	39.89	37.14	-0.03%
Dec 5, 2025	39.90	39.90	39.90	39.90	37.15	0.18%
Dec 4, 2025	39.83	39.83	39.83	39.83	37.08	-0.18%
Dec 3, 2025	39.90	39.90	39.90	39.90	37.15	0.28%