RLEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.33	39.33	39.33	39.33	39.33	0.03%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.08%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	0.93%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.44%
Apr 20, 2026	39.01	39.01	39.01	39.01	39.01	-0.26%
Apr 17, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
Apr 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.03%
Apr 15, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Apr 14, 2026	38.80	38.80	38.80	38.80	38.80	0.83%
Apr 13, 2026	38.48	38.48	38.48	38.48	38.48	0.81%
Apr 10, 2026	38.17	38.17	38.17	38.17	38.17	0.03%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 8, 2026	38.05	38.05	38.05	38.05	38.05	1.82%
Apr 7, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Apr 2, 2026	37.11	37.11	37.11	37.11	37.11	0.08%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.46%
Mar 31, 2026	36.91	36.91	36.91	36.91	36.91	1.76%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.11%
Mar 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.85%
Mar 26, 2026	36.62	36.62	36.62	36.62	36.62	-1.45%
Mar 25, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Mar 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.19%
Mar 23, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Mar 20, 2026	36.83	36.83	36.83	36.83	36.83	-1.37%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.16%
Mar 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%
Mar 17, 2026	37.80	37.80	37.80	37.80	37.80	0.21%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	0.45%
Mar 13, 2026	37.55	37.55	37.55	37.55	37.43	-0.35%
Mar 12, 2026	37.68	37.68	37.68	37.68	37.56	-1.28%
Mar 11, 2026	38.17	38.17	38.17	38.17	38.04	-0.21%
Mar 10, 2026	38.25	38.25	38.25	38.25	38.12	-0.08%
Mar 9, 2026	38.28	38.28	38.28	38.28	38.15	0.68%
Mar 6, 2026	38.02	38.02	38.02	38.02	37.90	-0.86%
Mar 5, 2026	38.35	38.35	38.35	38.35	38.22	-0.49%
Mar 4, 2026	38.54	38.54	38.54	38.54	38.41	0.36%
Mar 3, 2026	38.40	38.40	38.40	38.40	38.27	-1.36%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.80	-0.28%
Feb 27, 2026	39.04	39.04	39.04	39.04	38.91	-0.08%
Feb 26, 2026	39.07	39.07	39.07	39.07	38.94	-0.15%
Feb 25, 2026	39.13	39.13	39.13	39.13	39.00	0.46%
Feb 24, 2026	38.95	38.95	38.95	38.95	38.82	0.57%
Feb 23, 2026	38.73	38.73	38.73	38.73	38.60	-0.56%
Feb 20, 2026	38.95	38.95	38.95	38.95	38.82	0.57%
Feb 19, 2026	38.73	38.73	38.73	38.73	38.60	-0.08%
Feb 18, 2026	38.76	38.76	38.76	38.76	38.63	0.36%
Feb 17, 2026	38.62	38.62	38.62	38.62	38.49	-0.08%
Feb 13, 2026	38.65	38.65	38.65	38.65	38.52	0.16%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.46	-0.52%
Feb 11, 2026	38.79	38.79	38.79	38.79	38.66	0.26%
Feb 10, 2026	38.69	38.69	38.69	38.69	38.56	-0.15%
Feb 9, 2026	38.75	38.75	38.75	38.75	38.62	0.28%
Feb 6, 2026	38.64	38.64	38.64	38.64	38.51	1.50%
Feb 5, 2026	38.07	38.07	38.07	38.07	37.95	-0.65%
Feb 4, 2026	38.32	38.32	38.32	38.32	38.19	-0.16%
Feb 3, 2026	38.38	38.38	38.38	38.38	38.25	-0.42%
Feb 2, 2026	38.54	38.54	38.54	38.54	38.41	0.26%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.31	-0.77%
Jan 29, 2026	38.74	38.74	38.74	38.74	38.61	-
Jan 28, 2026	38.74	38.74	38.74	38.74	38.61	0.21%
Jan 27, 2026	38.66	38.66	38.66	38.66	38.53	0.23%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.44	0.21%
Jan 23, 2026	38.49	38.49	38.49	38.49	38.36	0.03%
Jan 22, 2026	38.48	38.48	38.48	38.48	38.35	0.31%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.23	0.95%
Jan 20, 2026	38.00	38.00	38.00	38.00	37.88	-1.40%
Jan 16, 2026	38.54	38.54	38.54	38.54	38.41	0.18%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.34	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.20	-0.16%
Jan 13, 2026	38.39	38.39	38.39	38.39	38.26	-0.10%
Jan 12, 2026	38.43	38.43	38.43	38.43	38.30	0.18%
Jan 9, 2026	38.36	38.36	38.36	38.36	38.23	0.89%
Jan 8, 2026	38.02	38.02	38.02	38.02	37.90	-0.11%
Jan 7, 2026	38.06	38.06	38.06	38.06	37.94	-0.26%
Jan 6, 2026	38.16	38.16	38.16	38.16	38.03	0.69%
Jan 5, 2026	37.90	37.90	37.90	37.90	37.78	0.50%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.59	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.33	-0.45%
Dec 30, 2025	37.62	37.62	37.62	37.62	37.50	-
Dec 29, 2025	37.62	37.62	37.62	37.62	37.50	-0.05%
Dec 26, 2025	37.64	37.64	37.64	37.64	37.52	0.08%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.49	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.36	0.37%
Dec 22, 2025	37.34	37.34	37.34	37.34	37.22	0.57%
Dec 19, 2025	37.13	37.13	37.13	37.13	37.01	0.57%
Dec 18, 2025	36.92	36.92	36.92	36.92	36.80	0.68%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.55	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.83	-0.24%
Dec 15, 2025	37.04	37.04	37.04	37.04	36.92	-6.72%
Dec 12, 2025	39.71	39.71	39.71	39.71	36.99	-1.24%
Dec 11, 2025	40.21	40.21	40.21	40.21	37.46	0.20%
Dec 10, 2025	40.13	40.13	40.13	40.13	37.38	0.78%
Dec 9, 2025	39.82	39.82	39.82	39.82	37.10	0.03%
Dec 8, 2025	39.81	39.81	39.81	39.81	37.09	-0.03%
Dec 5, 2025	39.82	39.82	39.82	39.82	37.10	0.15%
Dec 4, 2025	39.76	39.76	39.76	39.76	37.04	-0.18%
Dec 3, 2025	39.83	39.83	39.83	39.83	37.10	0.28%
Dec 2, 2025	39.72	39.72	39.72	39.72	37.00	0.18%