Skip to main content
American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.28
-1.00 (-1.25%)
Mar 6, 2026, 8:07 AM EST

RLLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202679.2879.2879.2879.28--
Mar 5, 202679.2879.2879.2879.2879.28-1.25%
Mar 4, 202680.2880.2880.2880.2880.280.66%
Mar 3, 202679.7579.7579.7579.7579.75-2.70%
Mar 2, 202681.9681.9681.9681.9681.96-0.46%
Feb 27, 202682.3482.3482.3482.3482.34-0.56%
Feb 26, 202682.8082.8082.8082.8082.800.38%
Feb 25, 202682.4982.4982.4982.4982.490.44%
Feb 24, 202682.1382.1382.1382.1382.130.95%
Feb 23, 202681.3681.3681.3681.3681.36-1.50%
Feb 20, 202682.6082.6082.6082.6082.600.97%
Feb 19, 202681.8181.8181.8181.8181.810.10%
Feb 18, 202681.7381.7381.7381.7381.730.44%
Feb 17, 202681.3781.3781.3781.3781.370.22%
Feb 13, 202681.1981.1981.1981.1981.190.19%
Feb 12, 202681.0481.0481.0481.0481.04-1.47%
Feb 11, 202682.2582.2582.2582.2582.250.02%
Feb 10, 202682.2382.2382.2382.2382.230.15%
Feb 9, 202682.1182.1182.1182.1182.111.15%
Feb 6, 202681.1881.1881.1881.1881.182.41%
Feb 5, 202679.2779.2779.2779.2779.27-0.97%
Feb 4, 202680.0580.0580.0580.0580.050.11%
Feb 3, 202679.9679.9679.9679.9679.960.57%
Feb 2, 202679.5179.5179.5179.5179.510.62%
Jan 30, 202679.0279.0279.0279.0279.02-1.57%
Jan 29, 202680.2880.2880.2880.2880.28-0.27%
Jan 28, 202680.5080.5080.5080.5080.50-0.40%
Jan 27, 202680.8280.8280.8280.8280.820.75%
Jan 26, 202680.2280.2280.2280.2280.22-0.26%
Jan 23, 202680.4380.4380.4380.4380.43-0.51%
Jan 22, 202680.8480.8480.8480.8480.840.53%
Jan 21, 202680.4180.4180.4180.4180.411.46%
Jan 20, 202679.2579.2579.2579.2579.25-1.23%
Jan 16, 202680.2480.2480.2480.2480.24-0.11%
Jan 15, 202680.3380.3380.3380.3380.331.03%
Jan 14, 202679.5179.5179.5179.5179.510.04%
Jan 13, 202679.4879.4879.4879.4879.48-0.45%
Jan 12, 202679.8479.8479.8479.8479.840.25%
Jan 9, 202679.6479.6479.6479.6479.641.09%
Jan 8, 202678.7878.7878.7878.7878.780.01%
Jan 7, 202678.7778.7778.7778.7778.77-0.14%
Jan 6, 202678.8878.8878.8878.8878.881.09%
Jan 5, 202678.0378.0378.0378.0378.031.38%
Jan 2, 202676.9776.9776.9776.9776.970.89%
Dec 31, 202576.2976.2976.2976.2976.29-0.64%
Dec 30, 202576.7876.7876.7876.7876.78-0.39%
Dec 29, 202577.0877.0877.0877.0877.08-0.37%
Dec 26, 202577.3777.3777.3777.3777.37-0.06%
Dec 24, 202577.4277.4277.4277.4277.420.14%
Dec 23, 202577.3177.3177.3177.3177.310.12%
Dec 22, 202577.2277.2277.2277.2277.221.09%
Dec 19, 202576.3976.3976.3976.3976.39-3.88%
Dec 18, 202575.6775.6775.6779.4775.670.95%
Dec 17, 202574.9574.9574.9578.7274.95-1.03%
Dec 16, 202575.7475.7475.7479.5475.74-0.62%
Dec 15, 202576.2176.2176.2180.0476.21-0.30%
Dec 12, 202576.4476.4476.4480.2876.44-1.22%
Dec 11, 202577.3877.3877.3881.2777.380.73%
Dec 10, 202576.8276.8276.8280.6876.821.20%
Dec 9, 202575.9175.9175.9179.7275.91-0.20%
Dec 8, 202576.0676.0676.0679.8876.06-0.31%
Dec 5, 202576.3076.3076.3080.1376.300.04%
Dec 4, 202576.2776.2776.2780.1076.270.53%
Dec 3, 202575.8775.8775.8779.6875.870.71%
Dec 2, 202575.3475.3475.3479.1275.34-0.26%
Dec 1, 202575.5475.5475.5479.3375.54-0.83%
Nov 28, 202576.1676.1676.1679.9976.160.90%
Nov 26, 202575.4975.4975.4979.2875.490.87%
Nov 25, 202574.8474.8474.8478.6074.841.52%
Nov 24, 202573.7273.7273.7277.4273.721.32%
Nov 21, 202572.7672.7672.7676.4172.751.85%
Nov 20, 202571.4371.4371.4375.0271.43-1.20%
Nov 19, 202572.3072.3072.3075.9372.300.17%
Nov 18, 202572.1772.1772.1775.8072.17-0.51%
Nov 17, 202572.5572.5572.5576.1972.55-1.19%
Nov 14, 202573.4273.4273.4277.1173.42-0.09%
Nov 13, 202573.4973.4973.4977.1873.49-1.79%
Nov 12, 202574.8374.8374.8378.5974.830.22%
Nov 11, 202574.6774.6774.6778.4274.67-0.20%
Nov 10, 202574.8274.8274.8278.5874.821.25%
Nov 7, 202573.9073.9073.9077.6173.900.47%
Nov 6, 202573.5673.5673.5677.2573.55-1.10%
Nov 5, 202574.3774.3774.3778.1174.370.77%
Nov 4, 202573.8073.8073.8077.5173.80-1.27%
Nov 3, 202574.7674.7674.7678.5174.75-0.24%
Oct 31, 202574.9474.9474.9478.7074.940.42%
Oct 30, 202574.6274.6274.6278.3774.62-1.17%
Oct 29, 202575.5175.5175.5179.3075.51-0.71%
Oct 28, 202576.0576.0576.0579.8776.05-0.32%
Oct 27, 202576.3076.3076.3080.1376.300.54%
Oct 24, 202575.8975.8975.8979.7075.890.77%
Oct 23, 202575.3175.3175.3179.0975.311.15%
Oct 22, 202574.4574.4574.4578.1974.45-0.66%
Oct 21, 202574.9574.9574.9578.7174.940.11%
Oct 20, 202574.8674.8674.8678.6274.861.08%
Oct 17, 202574.0674.0674.0677.7874.06-0.21%
Oct 16, 202574.2174.2174.2177.9474.21-0.56%
Oct 15, 202574.6374.6374.6378.3874.630.65%
Oct 14, 202574.1574.1574.1577.8774.150.40%
Oct 13, 202573.8573.8573.8577.5673.851.51%