American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.33
-0.29 (-0.35%)
Apr 28, 2026, 8:07 AM EST
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | - | - |
| Apr 27, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.35% |
| Apr 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.37% |
| Apr 23, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.64% |
| Apr 22, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.25% |
| Apr 21, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.19% |
| Apr 20, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.12% |
| Apr 17, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 2.29% |
| Apr 16, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.39% |
| Apr 15, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.34% |
| Apr 14, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.09% |
| Apr 13, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.45% |
| Apr 10, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.17% |
| Apr 9, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.44% |
| Apr 8, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 4.60% |
| Apr 7, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.12% |
| Apr 6, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.30% |
| Apr 2, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.26% |
| Apr 1, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.39% |
| Mar 31, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 3.46% |
| Mar 30, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.23% |
| Mar 27, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.48% |
| Mar 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.25% |
| Mar 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.55% |
| Mar 24, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.23% |
| Mar 23, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 2.19% |
| Mar 20, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.57% |
| Mar 19, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.11% |
| Mar 18, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.84% |
| Mar 17, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.70% |
| Mar 16, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.98% |
| Mar 13, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.91% |
| Mar 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -2.58% |
| Mar 11, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.22% |
| Mar 10, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.30% |
| Mar 9, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.30% |
| Mar 6, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -2.08% |
| Mar 5, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.25% |
| Mar 4, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.66% |
| Mar 3, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -2.70% |
| Mar 2, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.46% |
| Feb 27, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.56% |
| Feb 26, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.38% |
| Feb 25, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.44% |
| Feb 24, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.95% |
| Feb 23, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -1.50% |
| Feb 20, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.97% |
| Feb 19, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.10% |
| Feb 18, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.44% |
| Feb 17, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.22% |
| Feb 13, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.19% |
| Feb 12, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.47% |
| Feb 11, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.02% |
| Feb 10, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.15% |
| Feb 9, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.15% |
| Feb 6, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 2.41% |
| Feb 5, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.97% |
| Feb 4, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.11% |
| Feb 3, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.57% |
| Feb 2, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.62% |
| Jan 30, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.57% |
| Jan 29, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.27% |
| Jan 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.40% |
| Jan 27, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.75% |
| Jan 26, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.26% |
| Jan 23, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.51% |
| Jan 22, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.53% |
| Jan 21, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 1.46% |
| Jan 20, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.23% |
| Jan 16, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.11% |
| Jan 15, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 1.03% |
| Jan 14, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.04% |
| Jan 13, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.45% |
| Jan 12, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.25% |
| Jan 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.09% |
| Jan 8, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.01% |
| Jan 7, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.14% |
| Jan 6, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.09% |
| Jan 5, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.38% |
| Jan 2, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.89% |
| Dec 31, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.64% |
| Dec 30, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.39% |
| Dec 29, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.37% |
| Dec 26, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.06% |
| Dec 24, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.14% |
| Dec 23, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.12% |
| Dec 22, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.09% |
| Dec 19, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -3.88% |
| Dec 18, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 75.70 | 0.95% |
| Dec 17, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 74.99 | -1.03% |
| Dec 16, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 75.77 | -0.62% |
| Dec 15, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 76.25 | -0.30% |
| Dec 12, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 76.47 | -1.22% |
| Dec 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 77.42 | 0.73% |
| Dec 10, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 76.86 | 1.20% |
| Dec 9, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 75.94 | -0.20% |
| Dec 8, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 76.09 | -0.31% |
| Dec 5, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 76.33 | 0.04% |
| Dec 4, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 76.30 | 0.53% |
| Dec 3, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 75.90 | 0.71% |