RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	59.99	59.99	59.99	59.99	59.99	-0.37%
Apr 24, 2026	60.21	60.21	60.21	60.21	60.21	-0.25%
Apr 23, 2026	60.36	60.36	60.36	60.36	60.36	0.50%
Apr 22, 2026	60.06	60.06	60.06	60.06	60.06	0.47%
Apr 21, 2026	59.78	59.78	59.78	59.78	59.78	-0.91%
Apr 20, 2026	60.33	60.33	60.33	60.33	60.33	-0.30%
Apr 17, 2026	60.51	60.51	60.51	60.51	60.51	0.83%
Apr 16, 2026	60.01	60.01	60.01	60.01	60.01	0.15%
Apr 15, 2026	59.92	59.92	59.92	59.92	59.92	-0.13%
Apr 14, 2026	60.00	60.00	60.00	60.00	60.00	0.27%
Apr 13, 2026	59.84	59.84	59.84	59.84	59.84	0.66%
Apr 10, 2026	59.45	59.45	59.45	59.45	59.45	-0.42%
Apr 9, 2026	59.70	59.70	59.70	59.70	59.70	0.45%
Apr 8, 2026	59.43	59.43	59.43	59.43	59.43	2.34%
Apr 7, 2026	58.07	58.07	58.07	58.07	58.07	0.14%
Apr 6, 2026	57.99	57.99	57.99	57.99	57.99	0.42%
Apr 2, 2026	57.75	57.75	57.75	57.75	57.75	0.03%
Apr 1, 2026	57.73	57.73	57.73	57.73	57.73	0.19%
Mar 31, 2026	57.62	57.62	57.62	57.62	57.62	1.86%
Mar 30, 2026	56.57	56.57	56.57	56.57	56.57	-0.11%
Mar 27, 2026	56.63	56.63	56.63	56.63	56.63	-1.05%
Mar 26, 2026	57.23	57.23	57.23	57.23	57.23	-1.19%
Mar 25, 2026	57.92	57.92	57.92	57.92	57.92	0.45%
Mar 24, 2026	57.66	57.66	57.66	57.66	57.66	-
Mar 23, 2026	57.66	57.66	57.66	57.66	57.66	0.87%
Mar 20, 2026	57.16	57.16	57.16	57.16	57.16	-1.38%
Mar 19, 2026	57.96	57.96	57.96	57.96	57.96	-0.09%
Mar 18, 2026	58.01	58.01	58.01	58.01	58.01	-1.76%
Mar 17, 2026	59.05	59.05	59.05	59.05	58.95	-0.20%
Mar 16, 2026	59.17	59.17	59.17	59.17	59.07	0.80%
Mar 13, 2026	58.70	58.70	58.70	58.70	58.60	-0.27%
Mar 12, 2026	58.86	58.86	58.86	58.86	58.76	-1.16%
Mar 11, 2026	59.55	59.55	59.55	59.55	59.44	-0.43%
Mar 10, 2026	59.81	59.81	59.81	59.81	59.70	-0.28%
Mar 9, 2026	59.98	59.98	59.98	59.98	59.87	0.42%
Mar 6, 2026	59.73	59.73	59.73	59.73	59.62	-0.99%
Mar 5, 2026	60.33	60.33	60.33	60.33	60.22	-0.98%
Mar 4, 2026	60.93	60.93	60.93	60.93	60.82	0.28%
Mar 3, 2026	60.76	60.76	60.76	60.76	60.65	-1.16%
Mar 2, 2026	61.47	61.47	61.47	61.47	61.36	-0.18%
Feb 27, 2026	61.58	61.58	61.58	61.58	61.47	0.31%
Feb 26, 2026	61.39	61.39	61.39	61.39	61.28	-0.18%
Feb 25, 2026	61.50	61.50	61.50	61.50	61.39	0.42%
Feb 24, 2026	61.24	61.24	61.24	61.24	61.13	0.26%
Feb 23, 2026	61.08	61.08	61.08	61.08	60.97	-0.50%
Feb 20, 2026	61.39	61.39	61.39	61.39	61.28	0.47%
Feb 19, 2026	61.10	61.10	61.10	61.10	60.99	-0.18%
Feb 18, 2026	61.21	61.21	61.21	61.21	61.10	0.08%
Feb 17, 2026	61.16	61.16	61.16	61.16	61.05	0.02%
Feb 13, 2026	61.15	61.15	61.15	61.15	61.04	0.38%
Feb 12, 2026	60.92	60.92	60.92	60.92	60.81	-0.73%
Feb 11, 2026	61.37	61.37	61.37	61.37	61.26	0.46%
Feb 10, 2026	61.09	61.09	61.09	61.09	60.98	-
Feb 9, 2026	61.09	61.09	61.09	61.09	60.98	0.34%
Feb 6, 2026	60.88	60.88	60.88	60.88	60.77	1.75%
Feb 5, 2026	59.83	59.83	59.83	59.83	59.72	-0.70%
Feb 4, 2026	60.25	60.25	60.25	60.25	60.14	0.57%
Feb 3, 2026	59.91	59.91	59.91	59.91	59.80	-0.15%
Feb 2, 2026	60.00	60.00	60.00	60.00	59.89	0.32%
Jan 30, 2026	59.81	59.81	59.81	59.81	59.70	0.05%
Jan 29, 2026	59.78	59.78	59.78	59.78	59.67	-0.20%
Jan 28, 2026	59.90	59.90	59.90	59.90	59.79	-0.50%
Jan 27, 2026	60.20	60.20	60.20	60.20	60.09	0.50%
Jan 26, 2026	59.90	59.90	59.90	59.90	59.79	0.50%
Jan 23, 2026	59.60	59.60	59.60	59.60	59.49	0.18%
Jan 22, 2026	59.49	59.49	59.49	59.49	59.39	-0.08%
Jan 21, 2026	59.54	59.54	59.54	59.54	59.43	0.92%
Jan 20, 2026	59.00	59.00	59.00	59.00	58.90	-1.98%
Jan 16, 2026	60.19	60.19	60.19	60.19	60.08	0.23%
Jan 15, 2026	60.05	60.05	60.05	60.05	59.94	0.37%
Jan 14, 2026	59.83	59.83	59.83	59.83	59.72	0.03%
Jan 13, 2026	59.81	59.81	59.81	59.81	59.70	-0.20%
Jan 12, 2026	59.93	59.93	59.93	59.93	59.82	0.27%
Jan 9, 2026	59.77	59.77	59.77	59.77	59.66	0.86%
Jan 8, 2026	59.26	59.26	59.26	59.26	59.16	0.27%
Jan 7, 2026	59.10	59.10	59.10	59.10	59.00	-0.81%
Jan 6, 2026	59.58	59.58	59.58	59.58	59.47	0.64%
Jan 5, 2026	59.20	59.20	59.20	59.20	59.10	0.34%
Jan 2, 2026	59.00	59.00	59.00	59.00	58.90	0.67%
Dec 31, 2025	58.61	58.61	58.61	58.61	58.51	-0.71%
Dec 30, 2025	59.03	59.03	59.03	59.03	58.93	-0.05%
Dec 29, 2025	59.06	59.06	59.06	59.06	58.96	-0.15%
Dec 26, 2025	59.15	59.15	59.15	59.15	59.05	-
Dec 24, 2025	59.15	59.15	59.15	59.15	59.05	0.39%
Dec 23, 2025	58.92	58.92	58.92	58.92	58.82	0.26%
Dec 22, 2025	58.77	58.77	58.77	58.77	58.67	0.69%
Dec 19, 2025	58.37	58.37	58.37	58.37	58.27	0.45%
Dec 18, 2025	58.11	58.11	58.11	58.11	58.01	0.43%
Dec 17, 2025	57.86	57.86	57.86	57.86	57.76	-0.64%
Dec 16, 2025	58.23	58.23	58.23	58.23	58.13	-6.50%
Dec 15, 2025	62.28	62.28	62.28	62.28	58.45	0.10%
Dec 12, 2025	62.22	62.22	62.22	62.22	58.39	-0.77%
Dec 11, 2025	62.70	62.70	62.70	62.70	58.84	0.48%
Dec 10, 2025	62.40	62.40	62.40	62.40	58.56	0.84%
Dec 9, 2025	61.88	61.88	61.88	61.88	58.07	-0.26%
Dec 8, 2025	62.04	62.04	62.04	62.04	58.22	-0.29%
Dec 5, 2025	62.22	62.22	62.22	62.22	58.39	-0.06%
Dec 4, 2025	62.26	62.26	62.26	62.26	58.43	0.03%
Dec 3, 2025	62.24	62.24	62.24	62.24	58.41	0.50%
Dec 2, 2025	61.93	61.93	61.93	61.93	58.12	-0.05%