RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	59.85	59.85	59.85	59.85	59.85	-0.37%
Apr 24, 2026	60.07	60.07	60.07	60.07	60.07	-0.25%
Apr 23, 2026	60.22	60.22	60.22	60.22	60.22	0.50%
Apr 22, 2026	59.92	59.92	59.92	59.92	59.92	0.47%
Apr 21, 2026	59.64	59.64	59.64	59.64	59.64	-0.91%
Apr 20, 2026	60.19	60.19	60.19	60.19	60.19	-0.30%
Apr 17, 2026	60.37	60.37	60.37	60.37	60.37	0.84%
Apr 16, 2026	59.87	59.87	59.87	59.87	59.87	0.15%
Apr 15, 2026	59.78	59.78	59.78	59.78	59.78	-0.13%
Apr 14, 2026	59.86	59.86	59.86	59.86	59.86	0.27%
Apr 13, 2026	59.70	59.70	59.70	59.70	59.70	0.66%
Apr 10, 2026	59.31	59.31	59.31	59.31	59.31	-0.42%
Apr 9, 2026	59.56	59.56	59.56	59.56	59.56	0.46%
Apr 8, 2026	59.29	59.29	59.29	59.29	59.29	2.33%
Apr 7, 2026	57.94	57.94	57.94	57.94	57.94	0.16%
Apr 6, 2026	57.85	57.85	57.85	57.85	57.85	0.40%
Apr 2, 2026	57.62	57.62	57.62	57.62	57.62	0.05%
Apr 1, 2026	57.59	57.59	57.59	57.59	57.59	0.17%
Mar 31, 2026	57.49	57.49	57.49	57.49	57.49	1.86%
Mar 30, 2026	56.44	56.44	56.44	56.44	56.44	-0.11%
Mar 27, 2026	56.50	56.50	56.50	56.50	56.50	-1.03%
Mar 26, 2026	57.09	57.09	57.09	57.09	57.09	-1.21%
Mar 25, 2026	57.79	57.79	57.79	57.79	57.79	0.45%
Mar 24, 2026	57.53	57.53	57.53	57.53	57.53	-
Mar 23, 2026	57.53	57.53	57.53	57.53	57.53	0.88%
Mar 20, 2026	57.03	57.03	57.03	57.03	57.03	-1.37%
Mar 19, 2026	57.82	57.82	57.82	57.82	57.82	-0.09%
Mar 18, 2026	57.87	57.87	57.87	57.87	57.87	-1.77%
Mar 17, 2026	58.91	58.91	58.91	58.91	58.81	-0.20%
Mar 16, 2026	59.03	59.03	59.03	59.03	58.93	0.79%
Mar 13, 2026	58.57	58.57	58.57	58.57	58.47	-0.26%
Mar 12, 2026	58.72	58.72	58.72	58.72	58.62	-1.16%
Mar 11, 2026	59.41	59.41	59.41	59.41	59.31	-0.45%
Mar 10, 2026	59.68	59.68	59.68	59.68	59.58	-0.27%
Mar 9, 2026	59.84	59.84	59.84	59.84	59.73	0.42%
Mar 6, 2026	59.59	59.59	59.59	59.59	59.49	-1.00%
Mar 5, 2026	60.19	60.19	60.19	60.19	60.08	-0.99%
Mar 4, 2026	60.79	60.79	60.79	60.79	60.68	0.28%
Mar 3, 2026	60.62	60.62	60.62	60.62	60.51	-1.16%
Mar 2, 2026	61.33	61.33	61.33	61.33	61.22	-0.18%
Feb 27, 2026	61.44	61.44	61.44	61.44	61.33	0.31%
Feb 26, 2026	61.25	61.25	61.25	61.25	61.14	-0.18%
Feb 25, 2026	61.36	61.36	61.36	61.36	61.25	0.43%
Feb 24, 2026	61.10	61.10	61.10	61.10	60.99	0.26%
Feb 23, 2026	60.94	60.94	60.94	60.94	60.83	-0.51%
Feb 20, 2026	61.25	61.25	61.25	61.25	61.14	0.49%
Feb 19, 2026	60.95	60.95	60.95	60.95	60.84	-0.20%
Feb 18, 2026	61.07	61.07	61.07	61.07	60.96	0.10%
Feb 17, 2026	61.01	61.01	61.01	61.01	60.90	-
Feb 13, 2026	61.01	61.01	61.01	61.01	60.90	0.38%
Feb 12, 2026	60.78	60.78	60.78	60.78	60.67	-0.72%
Feb 11, 2026	61.22	61.22	61.22	61.22	61.11	0.44%
Feb 10, 2026	60.95	60.95	60.95	60.95	60.84	0.02%
Feb 9, 2026	60.94	60.94	60.94	60.94	60.83	0.33%
Feb 6, 2026	60.74	60.74	60.74	60.74	60.63	1.76%
Feb 5, 2026	59.69	59.69	59.69	59.69	59.59	-0.70%
Feb 4, 2026	60.11	60.11	60.11	60.11	60.00	0.57%
Feb 3, 2026	59.77	59.77	59.77	59.77	59.67	-0.15%
Feb 2, 2026	59.86	59.86	59.86	59.86	59.75	0.32%
Jan 30, 2026	59.67	59.67	59.67	59.67	59.57	0.05%
Jan 29, 2026	59.64	59.64	59.64	59.64	59.54	-0.20%
Jan 28, 2026	59.76	59.76	59.76	59.76	59.66	-0.50%
Jan 27, 2026	60.06	60.06	60.06	60.06	59.95	0.50%
Jan 26, 2026	59.76	59.76	59.76	59.76	59.66	0.50%
Jan 23, 2026	59.46	59.46	59.46	59.46	59.36	0.19%
Jan 22, 2026	59.35	59.35	59.35	59.35	59.25	-0.08%
Jan 21, 2026	59.40	59.40	59.40	59.40	59.30	0.90%
Jan 20, 2026	58.87	58.87	58.87	58.87	58.77	-1.97%
Jan 16, 2026	60.05	60.05	60.05	60.05	59.94	0.23%
Jan 15, 2026	59.91	59.91	59.91	59.91	59.80	0.37%
Jan 14, 2026	59.69	59.69	59.69	59.69	59.59	0.03%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.57	-0.20%
Jan 12, 2026	59.79	59.79	59.79	59.79	59.68	0.27%
Jan 9, 2026	59.63	59.63	59.63	59.63	59.53	0.86%
Jan 8, 2026	59.12	59.12	59.12	59.12	59.02	0.27%
Jan 7, 2026	58.96	58.96	58.96	58.96	58.86	-0.81%
Jan 6, 2026	59.44	59.44	59.44	59.44	59.34	0.64%
Jan 5, 2026	59.06	59.06	59.06	59.06	58.96	0.34%
Jan 2, 2026	58.86	58.86	58.86	58.86	58.76	0.65%
Dec 31, 2025	58.48	58.48	58.48	58.48	58.38	-0.70%
Dec 30, 2025	58.89	58.89	58.89	58.89	58.79	-0.05%
Dec 29, 2025	58.92	58.92	58.92	58.92	58.82	-0.17%
Dec 26, 2025	59.02	59.02	59.02	59.02	58.92	0.02%
Dec 24, 2025	59.01	59.01	59.01	59.01	58.91	0.39%
Dec 23, 2025	58.78	58.78	58.78	58.78	58.68	0.26%
Dec 22, 2025	58.63	58.63	58.63	58.63	58.53	0.69%
Dec 19, 2025	58.23	58.23	58.23	58.23	58.13	0.43%
Dec 18, 2025	57.98	57.98	57.98	57.98	57.88	0.45%
Dec 17, 2025	57.72	57.72	57.72	57.72	57.62	-0.65%
Dec 16, 2025	58.10	58.10	58.10	58.10	58.00	-6.50%
Dec 15, 2025	62.14	62.14	62.14	62.14	58.31	0.08%
Dec 12, 2025	62.09	62.09	62.09	62.09	58.26	-0.77%
Dec 11, 2025	62.57	62.57	62.57	62.57	58.71	0.50%
Dec 10, 2025	62.26	62.26	62.26	62.26	58.42	0.83%
Dec 9, 2025	61.75	61.75	61.75	61.75	57.94	-0.26%
Dec 8, 2025	61.91	61.91	61.91	61.91	58.09	-0.29%
Dec 5, 2025	62.09	62.09	62.09	62.09	58.26	-0.06%
Dec 4, 2025	62.13	62.13	62.13	62.13	58.30	0.05%
Dec 3, 2025	62.10	62.10	62.10	62.10	58.27	0.49%
Dec 2, 2025	61.80	61.80	61.80	61.80	57.99	-0.05%