Skip to main content
American Funds New World R2E (RNEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.34
+0.21 (0.22%)
At close: Dec 4, 2025

RNEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202595.3595.3595.3595.3595.350.01%
Dec 4, 202595.3495.3495.3495.3495.340.22%
Dec 3, 202595.1395.1395.1395.1395.130.17%
Dec 2, 202594.9794.9794.9794.9794.970.43%
Dec 1, 202594.5694.5694.5694.5694.56-0.27%
Nov 28, 202594.8294.8294.8294.8294.820.36%
Nov 26, 202594.4894.4894.4894.4894.480.88%
Nov 25, 202593.6693.6693.6693.6693.660.87%
Nov 24, 202592.8592.8592.8592.8592.850.89%
Nov 21, 202592.0392.0392.0392.0392.030.07%
Nov 20, 202591.9791.9791.9791.9791.97-1.25%
Nov 19, 202593.1393.1393.1393.1393.13-0.12%
Nov 18, 202593.2493.2493.2493.2493.24-1.02%
Nov 17, 202594.2094.2094.2094.2094.20-0.43%
Nov 14, 202594.6194.6194.6194.6194.61-0.54%
Nov 13, 202595.1295.1295.1295.1295.12-1.28%
Nov 12, 202596.3596.3596.3596.3596.350.45%
Nov 11, 202595.9295.9295.9295.9295.920.02%
Nov 10, 202595.9095.9095.9095.9095.901.66%
Nov 7, 202594.3394.3394.3394.3394.33-0.12%
Nov 6, 202594.4494.4494.4494.4494.44-0.51%
Nov 5, 202594.9294.9294.9294.9294.920.23%
Nov 4, 202594.7094.7094.7094.7094.70-1.16%
Nov 3, 202595.8195.8195.8195.8195.810.51%
Oct 31, 202595.3295.3295.3295.3295.32-0.21%
Oct 30, 202595.5295.5295.5295.5295.52-0.90%
Oct 29, 202596.3996.3996.3996.3996.390.62%
Oct 28, 202595.8095.8095.8095.8095.80-0.07%
Oct 27, 202595.8795.8795.8795.8795.871.33%
Oct 24, 202594.6194.6194.6194.6194.610.26%
Oct 23, 202594.3694.3694.3694.3694.360.75%
Oct 22, 202593.6693.6693.6693.6693.66-0.73%
Oct 21, 202594.3594.3594.3594.3594.35-0.33%
Oct 20, 202594.6694.6694.6694.6694.661.22%
Oct 17, 202593.5293.5293.5293.5293.52-0.10%
Oct 16, 202593.6193.6193.6193.6193.610.29%
Oct 15, 202593.3493.3493.3493.3493.341.16%
Oct 14, 202592.2792.2792.2792.2792.27-0.51%
Oct 13, 202592.7492.7492.7492.7492.741.33%
Oct 10, 202591.5291.5291.5291.5291.52-2.71%
Oct 9, 202594.0794.0794.0794.0794.07-0.28%
Oct 8, 202594.3394.3394.3394.3394.330.69%
Oct 7, 202593.6893.6893.6893.6893.68-0.33%
Oct 6, 202593.9993.9993.9993.9993.99-0.04%
Oct 3, 202594.0394.0394.0394.0394.030.34%
Oct 2, 202593.7193.7193.7193.7193.710.46%
Oct 1, 202593.2893.2893.2893.2893.280.65%
Sep 30, 202592.6892.6892.6892.6892.680.12%
Sep 29, 202592.5792.5792.5792.5792.570.75%
Sep 26, 202591.8891.8891.8891.8891.88-0.38%
Sep 25, 202592.2392.2392.2392.2392.23-0.77%
Sep 24, 202592.9592.9592.9592.9592.95-0.33%
Sep 23, 202593.2693.2693.2693.2693.26-0.08%
Sep 22, 202593.3393.3393.3393.3393.330.33%
Sep 19, 202593.0293.0293.0293.0293.02-0.11%
Sep 18, 202593.1293.1293.1293.1293.120.25%
Sep 17, 202592.8992.8992.8992.8992.890.03%
Sep 16, 202592.8692.8692.8692.8692.860.63%
Sep 15, 202592.2892.2892.2892.2892.280.51%
Sep 12, 202591.8191.8191.8191.8191.810.19%
Sep 11, 202591.6491.6491.6491.6491.640.80%
Sep 10, 202590.9190.9190.9190.9190.910.74%
Sep 9, 202590.2490.2490.2490.2490.240.37%
Sep 8, 202589.9189.9189.9189.9189.910.39%
Sep 5, 202589.5689.5689.5689.5689.560.74%
Sep 4, 202588.9088.9088.9088.9088.900.20%
Sep 3, 202588.7288.7288.7288.7288.720.29%
Sep 2, 202588.4688.4688.4688.4688.46-0.54%
Aug 29, 202588.9488.9488.9488.9488.94-0.37%
Aug 28, 202589.2789.2789.2789.2789.270.36%
Aug 27, 202588.9588.9588.9588.9588.95-0.04%
Aug 26, 202588.9988.9988.9988.9988.99-0.45%
Aug 25, 202589.3989.3989.3989.3989.39-
Aug 22, 202589.3989.3989.3989.3989.391.31%
Aug 21, 202588.2388.2388.2388.2388.23-0.01%
Aug 20, 202588.2488.2488.2488.2488.24-0.31%
Aug 19, 202588.5188.5188.5188.5188.51-0.57%
Aug 18, 202589.0289.0289.0289.0289.02-0.13%
Aug 15, 202589.1489.1489.1489.1489.140.21%
Aug 14, 202588.9588.9588.9588.9588.95-0.32%
Aug 13, 202589.2489.2489.2489.2489.240.56%
Aug 12, 202588.7488.7488.7488.7488.741.20%
Aug 11, 202587.6987.6987.6987.6987.69-0.25%
Aug 8, 202587.9187.9187.9187.9187.91-0.01%
Aug 7, 202587.9287.9287.9287.9287.920.84%
Aug 6, 202587.1987.1987.1987.1987.190.24%
Aug 5, 202586.9886.9886.9886.9886.980.05%
Aug 4, 202586.9486.9486.9486.9486.941.77%
Aug 1, 202585.4385.4385.4385.4385.43-1.11%
Jul 31, 202586.3986.3986.3986.3986.39-0.64%
Jul 30, 202586.9586.9586.9586.9586.95-0.41%
Jul 29, 202587.3187.3187.3187.3187.31-0.37%
Jul 28, 202587.6387.6387.6387.6387.63-0.62%
Jul 25, 202588.1888.1888.1888.1888.18-0.46%
Jul 24, 202588.5988.5988.5988.5988.59-0.20%
Jul 23, 202588.7788.7788.7788.7788.771.51%
Jul 22, 202587.4587.4587.4587.4587.45-0.13%
Jul 21, 202587.5687.5687.5687.5687.560.16%
Jul 18, 202587.4287.4287.4287.4287.42-0.13%
Jul 17, 202587.5387.5387.5387.5387.530.25%