American Funds New World Fund® Class R-2E (RNEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.48
-0.77 (-0.82%)
At close: Mar 6, 2026
RNEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.82% |
| Mar 5, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.22% |
| Mar 4, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.38% |
| Mar 3, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -3.51% |
| Mar 2, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -1.19% |
| Feb 27, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.63% |
| Feb 26, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.58% |
| Feb 25, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0.99% |
| Feb 24, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 1.25% |
| Feb 23, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.72% |
| Feb 20, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 1.04% |
| Feb 19, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.31% |
| Feb 18, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.75% |
| Feb 17, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.08% |
| Feb 13, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.17% |
| Feb 12, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -1.13% |
| Feb 11, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.51% |
| Feb 10, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.09% |
| Feb 9, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.31% |
| Feb 6, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 2.23% |
| Feb 5, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -1.48% |
| Feb 4, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.46% |
| Feb 3, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.08% |
| Feb 2, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.02% |
| Jan 30, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -1.47% |
| Jan 29, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.12% |
| Jan 28, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.46% |
| Jan 27, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 1.64% |
| Jan 26, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.27% |
| Jan 23, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.40% |
| Jan 22, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.64% |
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.98% |
| Jan 20, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -1.03% |
| Jan 16, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.02% |
| Jan 15, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.08% |
| Jan 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.27% |
| Jan 13, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -0.42% |
| Jan 12, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.79% |
| Jan 9, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.66% |
| Jan 8, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.34% |
| Jan 7, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.32% |
| Jan 6, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.83% |
| Jan 5, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.60% |
| Jan 2, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 1.46% |
| Dec 31, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.33% |
| Dec 30, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.19% |
| Dec 29, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.07% |
| Dec 26, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.24% |
| Dec 24, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.02% |
| Dec 23, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.72% |
| Dec 22, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.70% |
| Dec 19, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.91% |
| Dec 18, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -4.39% |
| Dec 17, 2025 | 88.29 | 88.29 | 88.29 | 93.27 | 88.29 | -0.84% |
| Dec 16, 2025 | 89.03 | 89.03 | 89.03 | 94.06 | 89.03 | -0.80% |
| Dec 15, 2025 | 89.75 | 89.75 | 89.75 | 94.82 | 89.75 | -0.27% |
| Dec 12, 2025 | 90.00 | 90.00 | 90.00 | 95.08 | 90.00 | -0.80% |
| Dec 11, 2025 | 90.73 | 90.73 | 90.73 | 95.85 | 90.73 | 0.20% |
| Dec 10, 2025 | 90.55 | 90.55 | 90.55 | 95.66 | 90.55 | 0.67% |
| Dec 9, 2025 | 89.94 | 89.94 | 89.94 | 95.02 | 89.94 | -0.44% |
| Dec 8, 2025 | 90.34 | 90.34 | 90.34 | 95.44 | 90.34 | 0.09% |
| Dec 5, 2025 | 90.25 | 90.25 | 90.25 | 95.35 | 90.25 | 0.01% |
| Dec 4, 2025 | 90.25 | 90.25 | 90.25 | 95.34 | 90.24 | 0.22% |
| Dec 3, 2025 | 90.05 | 90.05 | 90.05 | 95.13 | 90.05 | 0.17% |
| Dec 2, 2025 | 89.90 | 89.90 | 89.90 | 94.97 | 89.89 | 0.43% |
| Dec 1, 2025 | 89.51 | 89.51 | 89.51 | 94.56 | 89.51 | -0.27% |
| Nov 28, 2025 | 89.75 | 89.75 | 89.75 | 94.82 | 89.75 | 0.36% |
| Nov 26, 2025 | 89.43 | 89.43 | 89.43 | 94.48 | 89.43 | 0.88% |
| Nov 25, 2025 | 88.66 | 88.66 | 88.66 | 93.66 | 88.65 | 0.87% |
| Nov 24, 2025 | 87.89 | 87.89 | 87.89 | 92.85 | 87.89 | 0.89% |
| Nov 21, 2025 | 87.11 | 87.11 | 87.11 | 92.03 | 87.11 | 0.07% |
| Nov 20, 2025 | 87.06 | 87.06 | 87.06 | 91.97 | 87.05 | -1.25% |
| Nov 19, 2025 | 88.15 | 88.15 | 88.15 | 93.13 | 88.15 | -0.12% |
| Nov 18, 2025 | 88.26 | 88.26 | 88.26 | 93.24 | 88.26 | -1.02% |
| Nov 17, 2025 | 89.17 | 89.17 | 89.17 | 94.20 | 89.17 | -0.43% |
| Nov 14, 2025 | 89.55 | 89.55 | 89.55 | 94.61 | 89.55 | -0.54% |
| Nov 13, 2025 | 90.04 | 90.04 | 90.04 | 95.12 | 90.04 | -1.28% |
| Nov 12, 2025 | 91.20 | 91.20 | 91.20 | 96.35 | 91.20 | 0.45% |
| Nov 11, 2025 | 90.79 | 90.79 | 90.79 | 95.92 | 90.79 | 0.02% |
| Nov 10, 2025 | 90.78 | 90.78 | 90.78 | 95.90 | 90.77 | 1.66% |
| Nov 7, 2025 | 89.29 | 89.29 | 89.29 | 94.33 | 89.29 | -0.12% |
| Nov 6, 2025 | 89.39 | 89.39 | 89.39 | 94.44 | 89.39 | -0.51% |
| Nov 5, 2025 | 89.85 | 89.85 | 89.85 | 94.92 | 89.85 | 0.23% |
| Nov 4, 2025 | 89.64 | 89.64 | 89.64 | 94.70 | 89.64 | -1.16% |
| Nov 3, 2025 | 90.69 | 90.69 | 90.69 | 95.81 | 90.69 | 0.51% |
| Oct 31, 2025 | 90.23 | 90.23 | 90.23 | 95.32 | 90.23 | -0.21% |
| Oct 30, 2025 | 90.42 | 90.42 | 90.42 | 95.52 | 90.42 | -0.90% |
| Oct 29, 2025 | 91.24 | 91.24 | 91.24 | 96.39 | 91.24 | 0.62% |
| Oct 28, 2025 | 90.68 | 90.68 | 90.68 | 95.80 | 90.68 | -0.07% |
| Oct 27, 2025 | 90.75 | 90.75 | 90.75 | 95.87 | 90.75 | 1.33% |
| Oct 24, 2025 | 89.55 | 89.55 | 89.55 | 94.61 | 89.55 | 0.26% |
| Oct 23, 2025 | 89.32 | 89.32 | 89.32 | 94.36 | 89.32 | 0.75% |
| Oct 22, 2025 | 88.66 | 88.66 | 88.66 | 93.66 | 88.65 | -0.73% |
| Oct 21, 2025 | 89.31 | 89.31 | 89.31 | 94.35 | 89.31 | -0.33% |
| Oct 20, 2025 | 89.60 | 89.60 | 89.60 | 94.66 | 89.60 | 1.22% |
| Oct 17, 2025 | 88.52 | 88.52 | 88.52 | 93.52 | 88.52 | -0.10% |
| Oct 16, 2025 | 88.61 | 88.61 | 88.61 | 93.61 | 88.61 | 0.29% |
| Oct 15, 2025 | 88.35 | 88.35 | 88.35 | 93.34 | 88.35 | 1.16% |
| Oct 14, 2025 | 87.34 | 87.34 | 87.34 | 92.27 | 87.34 | -0.51% |
| Oct 13, 2025 | 87.78 | 87.78 | 87.78 | 92.74 | 87.78 | 1.33% |