RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	100.04	100.04	100.04	100.04	100.04	0.40%
Apr 24, 2026	99.64	99.64	99.64	99.64	99.64	1.20%
Apr 23, 2026	98.46	98.46	98.46	98.46	98.46	-0.96%
Apr 22, 2026	99.41	99.41	99.41	99.41	99.41	0.68%
Apr 21, 2026	98.74	98.74	98.74	98.74	98.74	-0.75%
Apr 20, 2026	99.49	99.49	99.49	99.49	99.49	-0.68%
Apr 17, 2026	100.17	100.17	100.17	100.17	100.17	0.71%
Apr 16, 2026	99.46	99.46	99.46	99.46	99.46	0.13%
Apr 15, 2026	99.33	99.33	99.33	99.33	99.33	0.55%
Apr 14, 2026	98.79	98.79	98.79	98.79	98.79	1.48%
Apr 13, 2026	97.35	97.35	97.35	97.35	97.35	0.73%
Apr 10, 2026	96.64	96.64	96.64	96.64	96.64	0.78%
Apr 9, 2026	95.89	95.89	95.89	95.89	95.89	0.06%
Apr 8, 2026	95.83	95.83	95.83	95.83	95.83	4.96%
Apr 7, 2026	91.30	91.30	91.30	91.30	91.30	0.21%
Apr 6, 2026	91.11	91.11	91.11	91.11	91.11	0.36%
Apr 2, 2026	90.78	90.78	90.78	90.78	90.78	-0.55%
Apr 1, 2026	91.28	91.28	91.28	91.28	91.28	1.65%
Mar 31, 2026	89.80	89.80	89.80	89.80	89.80	2.62%
Mar 30, 2026	87.51	87.51	87.51	87.51	87.51	-0.64%
Mar 27, 2026	88.07	88.07	88.07	88.07	88.07	-1.32%
Mar 26, 2026	89.25	89.25	89.25	89.25	89.25	-2.55%
Mar 25, 2026	91.59	91.59	91.59	91.59	91.59	1.51%
Mar 24, 2026	90.23	90.23	90.23	90.23	90.23	-0.13%
Mar 23, 2026	90.35	90.35	90.35	90.35	90.35	1.11%
Mar 20, 2026	89.36	89.36	89.36	89.36	89.36	-2.07%
Mar 19, 2026	91.25	91.25	91.25	91.25	91.25	-0.78%
Mar 18, 2026	91.97	91.97	91.97	91.97	91.97	-0.91%
Mar 17, 2026	92.81	92.81	92.81	92.81	92.81	0.76%
Mar 16, 2026	92.11	92.11	92.11	92.11	92.11	1.36%
Mar 13, 2026	90.87	90.87	90.87	90.87	90.87	-1.50%
Mar 12, 2026	92.25	92.25	92.25	92.25	92.25	-2.44%
Mar 11, 2026	94.56	94.56	94.56	94.56	94.56	0.23%
Mar 10, 2026	94.34	94.34	94.34	94.34	94.34	1.47%
Mar 9, 2026	92.97	92.97	92.97	92.97	92.97	-0.55%
Mar 6, 2026	93.48	93.48	93.48	93.48	93.48	-0.82%
Mar 5, 2026	94.25	94.25	94.25	94.25	94.25	-0.22%
Mar 4, 2026	94.46	94.46	94.46	94.46	94.46	-0.38%
Mar 3, 2026	94.82	94.82	94.82	94.82	94.82	-3.51%
Mar 2, 2026	98.27	98.27	98.27	98.27	98.27	-1.19%
Feb 27, 2026	99.45	99.45	99.45	99.45	99.45	-0.63%
Feb 26, 2026	100.08	100.08	100.08	100.08	100.08	-0.58%
Feb 25, 2026	100.66	100.66	100.66	100.66	100.66	0.99%
Feb 24, 2026	99.67	99.67	99.67	99.67	99.67	1.25%
Feb 23, 2026	98.44	98.44	98.44	98.44	98.44	-0.72%
Feb 20, 2026	99.15	99.15	99.15	99.15	99.15	1.04%
Feb 19, 2026	98.13	98.13	98.13	98.13	98.13	-0.31%
Feb 18, 2026	98.44	98.44	98.44	98.44	98.44	0.75%
Feb 17, 2026	97.71	97.71	97.71	97.71	97.71	0.08%
Feb 13, 2026	97.63	97.63	97.63	97.63	97.63	-0.17%
Feb 12, 2026	97.80	97.80	97.80	97.80	97.80	-1.13%
Feb 11, 2026	98.92	98.92	98.92	98.92	98.92	0.51%
Feb 10, 2026	98.42	98.42	98.42	98.42	98.42	0.09%
Feb 9, 2026	98.33	98.33	98.33	98.33	98.33	1.31%
Feb 6, 2026	97.06	97.06	97.06	97.06	97.06	2.23%
Feb 5, 2026	94.94	94.94	94.94	94.94	94.94	-1.48%
Feb 4, 2026	96.37	96.37	96.37	96.37	96.37	-0.46%
Feb 3, 2026	96.82	96.82	96.82	96.82	96.82	0.08%
Feb 2, 2026	96.74	96.74	96.74	96.74	96.74	0.02%
Jan 30, 2026	96.72	96.72	96.72	96.72	96.72	-1.47%
Jan 29, 2026	98.16	98.16	98.16	98.16	98.16	-0.12%
Jan 28, 2026	98.28	98.28	98.28	98.28	98.28	0.46%
Jan 27, 2026	97.83	97.83	97.83	97.83	97.83	1.64%
Jan 26, 2026	96.25	96.25	96.25	96.25	96.25	0.27%
Jan 23, 2026	95.99	95.99	95.99	95.99	95.99	0.40%
Jan 22, 2026	95.61	95.61	95.61	95.61	95.61	0.64%
Jan 21, 2026	95.00	95.00	95.00	95.00	95.00	0.98%
Jan 20, 2026	94.08	94.08	94.08	94.08	94.08	-1.03%
Jan 16, 2026	95.06	95.06	95.06	95.06	95.06	-0.02%
Jan 15, 2026	95.08	95.08	95.08	95.08	95.08	0.08%
Jan 14, 2026	95.00	95.00	95.00	95.00	95.00	-0.27%
Jan 13, 2026	95.26	95.26	95.26	95.26	95.26	-0.42%
Jan 12, 2026	95.66	95.66	95.66	95.66	95.66	0.79%
Jan 9, 2026	94.91	94.91	94.91	94.91	94.91	0.66%
Jan 8, 2026	94.29	94.29	94.29	94.29	94.29	-0.34%
Jan 7, 2026	94.61	94.61	94.61	94.61	94.61	-0.32%
Jan 6, 2026	94.91	94.91	94.91	94.91	94.91	0.83%
Jan 5, 2026	94.13	94.13	94.13	94.13	94.13	1.60%
Jan 2, 2026	92.65	92.65	92.65	92.65	92.65	1.46%
Dec 31, 2025	91.32	91.32	91.32	91.32	91.32	-0.33%
Dec 30, 2025	91.62	91.62	91.62	91.62	91.62	0.19%
Dec 29, 2025	91.45	91.45	91.45	91.45	91.45	-0.07%
Dec 26, 2025	91.51	91.51	91.51	91.51	91.51	0.24%
Dec 24, 2025	91.29	91.29	91.29	91.29	91.29	0.02%
Dec 23, 2025	91.27	91.27	91.27	91.27	91.27	0.72%
Dec 22, 2025	90.62	90.62	90.62	90.62	90.62	0.70%
Dec 19, 2025	89.99	89.99	89.99	89.99	89.99	0.91%
Dec 18, 2025	89.18	89.18	89.18	89.18	89.18	-4.39%
Dec 17, 2025	93.27	93.27	93.27	93.27	88.33	-0.84%
Dec 16, 2025	94.06	94.06	94.06	94.06	89.08	-0.80%
Dec 15, 2025	94.82	94.82	94.82	94.82	89.80	-0.27%
Dec 12, 2025	95.08	95.08	95.08	95.08	90.05	-0.80%
Dec 11, 2025	95.85	95.85	95.85	95.85	90.78	0.20%
Dec 10, 2025	95.66	95.66	95.66	95.66	90.60	0.67%
Dec 9, 2025	95.02	95.02	95.02	95.02	89.99	-0.44%
Dec 8, 2025	95.44	95.44	95.44	95.44	90.39	0.09%
Dec 5, 2025	95.35	95.35	95.35	95.35	90.30	0.01%
Dec 4, 2025	95.34	95.34	95.34	95.34	90.29	0.22%
Dec 3, 2025	95.13	95.13	95.13	95.13	90.09	0.17%
Dec 2, 2025	94.97	94.97	94.97	94.97	89.94	0.43%