American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.40
-0.60 (-0.92%)
At close: Mar 6, 2026
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% |
| Mar 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% |
| Mar 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.65% |
| Mar 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -2.21% |
| Mar 2, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.83% |
| Feb 27, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.18% |
| Feb 26, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.09% |
| Feb 25, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.88% |
| Feb 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.83% |
| Feb 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.14% |
| Feb 20, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.71% |
| Feb 19, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.17% |
| Feb 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.65% |
| Feb 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.08% |
| Feb 13, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.03% |
| Feb 12, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.53% |
| Feb 11, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.01% |
| Feb 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.16% |
| Feb 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.05% |
| Feb 6, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 2.09% |
| Feb 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.42% |
| Feb 4, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.56% |
| Feb 3, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.25% |
| Feb 2, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.34% |
| Jan 30, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.08% |
| Jan 29, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.36% |
| Jan 28, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.47% |
| Jan 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.88% |
| Jan 26, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.27% |
| Jan 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.34% |
| Jan 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.63% |
| Jan 21, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.93% |
| Jan 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.85% |
| Jan 16, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.13% |
| Jan 15, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.16% |
| Jan 14, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.61% |
| Jan 13, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.44% |
| Jan 12, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.22% |
| Jan 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.88% |
| Jan 8, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.31% |
| Jan 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.19% |
| Jan 6, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.75% |
| Jan 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.31% |
| Jan 2, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.58% |
| Dec 31, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.56% |
| Dec 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Dec 29, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.21% |
| Dec 26, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.05% |
| Dec 24, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.12% |
| Dec 23, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.44% |
| Dec 22, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.66% |
| Dec 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.68% |
| Dec 18, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -5.00% |
| Dec 17, 2025 | 64.02 | 64.02 | 64.02 | 68.15 | 64.02 | -1.07% |
| Dec 16, 2025 | 64.72 | 64.72 | 64.72 | 68.89 | 64.72 | -0.20% |
| Dec 15, 2025 | 64.85 | 64.85 | 64.85 | 69.03 | 64.85 | -0.01% |
| Dec 12, 2025 | 64.86 | 64.86 | 64.86 | 69.04 | 64.86 | -0.88% |
| Dec 11, 2025 | 65.43 | 65.43 | 65.43 | 69.65 | 65.43 | 0.33% |
| Dec 10, 2025 | 65.22 | 65.22 | 65.22 | 69.42 | 65.22 | 0.75% |
| Dec 9, 2025 | 64.73 | 64.73 | 64.73 | 68.90 | 64.73 | -0.29% |
| Dec 8, 2025 | 64.92 | 64.92 | 64.92 | 69.10 | 64.91 | -0.25% |
| Dec 5, 2025 | 65.08 | 65.08 | 65.08 | 69.27 | 65.07 | 0.14% |
| Dec 4, 2025 | 64.98 | 64.98 | 64.98 | 69.17 | 64.98 | 0.14% |
| Dec 3, 2025 | 64.89 | 64.89 | 64.89 | 69.07 | 64.89 | 0.52% |
| Dec 2, 2025 | 64.55 | 64.55 | 64.55 | 68.71 | 64.55 | 0.28% |
| Dec 1, 2025 | 64.37 | 64.37 | 64.37 | 68.52 | 64.37 | -0.83% |
| Nov 28, 2025 | 64.91 | 64.91 | 64.91 | 69.09 | 64.91 | 0.47% |
| Nov 26, 2025 | 64.61 | 64.61 | 64.61 | 68.77 | 64.60 | 0.75% |
| Nov 25, 2025 | 64.13 | 64.13 | 64.13 | 68.26 | 64.13 | 1.29% |
| Nov 24, 2025 | 63.31 | 63.31 | 63.31 | 67.39 | 63.31 | 1.13% |
| Nov 21, 2025 | 62.60 | 62.60 | 62.60 | 66.64 | 62.60 | 0.73% |
| Nov 20, 2025 | 62.15 | 62.15 | 62.15 | 66.16 | 62.15 | -1.25% |
| Nov 19, 2025 | 62.94 | 62.94 | 62.94 | 67.00 | 62.94 | -0.10% |
| Nov 18, 2025 | 63.01 | 63.01 | 63.01 | 67.07 | 63.01 | -0.87% |
| Nov 17, 2025 | 63.56 | 63.56 | 63.56 | 67.66 | 63.56 | -0.91% |
| Nov 14, 2025 | 64.15 | 64.15 | 64.15 | 68.28 | 64.14 | -0.44% |
| Nov 13, 2025 | 64.43 | 64.43 | 64.43 | 68.58 | 64.43 | -1.64% |
| Nov 12, 2025 | 65.50 | 65.50 | 65.50 | 69.72 | 65.50 | 0.33% |
| Nov 11, 2025 | 65.28 | 65.28 | 65.28 | 69.49 | 65.28 | 0.25% |
| Nov 10, 2025 | 65.12 | 65.12 | 65.12 | 69.32 | 65.12 | 1.75% |
| Nov 7, 2025 | 64.00 | 64.00 | 64.00 | 68.13 | 64.00 | -0.06% |
| Nov 6, 2025 | 64.04 | 64.04 | 64.04 | 68.17 | 64.04 | -0.93% |
| Nov 5, 2025 | 64.64 | 64.64 | 64.64 | 68.81 | 64.64 | 0.44% |
| Nov 4, 2025 | 64.36 | 64.36 | 64.36 | 68.51 | 64.36 | -1.40% |
| Nov 3, 2025 | 65.27 | 65.27 | 65.27 | 69.48 | 65.27 | 0.06% |
| Oct 31, 2025 | 65.23 | 65.23 | 65.23 | 69.44 | 65.23 | 0.14% |
| Oct 30, 2025 | 65.14 | 65.14 | 65.14 | 69.34 | 65.14 | -1.30% |
| Oct 29, 2025 | 66.00 | 66.00 | 66.00 | 70.25 | 66.00 | -0.01% |
| Oct 28, 2025 | 66.01 | 66.01 | 66.01 | 70.26 | 66.00 | 0.01% |
| Oct 27, 2025 | 66.00 | 66.00 | 66.00 | 70.25 | 66.00 | 1.15% |
| Oct 24, 2025 | 65.24 | 65.24 | 65.24 | 69.45 | 65.24 | 0.36% |
| Oct 23, 2025 | 65.01 | 65.01 | 65.01 | 69.20 | 65.01 | 0.67% |
| Oct 22, 2025 | 64.58 | 64.58 | 64.58 | 68.74 | 64.58 | -0.66% |
| Oct 21, 2025 | 65.01 | 65.01 | 65.01 | 69.20 | 65.01 | -0.10% |
| Oct 20, 2025 | 65.08 | 65.08 | 65.08 | 69.27 | 65.07 | 1.08% |
| Oct 17, 2025 | 64.38 | 64.38 | 64.38 | 68.53 | 64.38 | 0.18% |
| Oct 16, 2025 | 64.27 | 64.27 | 64.27 | 68.41 | 64.27 | - |
| Oct 15, 2025 | 64.27 | 64.27 | 64.27 | 68.41 | 64.27 | 0.54% |
| Oct 14, 2025 | 63.92 | 63.92 | 63.92 | 68.04 | 63.92 | -0.13% |
| Oct 13, 2025 | 64.00 | 64.00 | 64.00 | 68.13 | 64.00 | 1.47% |