American Funds New Perspective Fund® Class R-2 (RNPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.93
+0.05 (0.07%)
At close: Apr 27, 2026
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.07% |
| Apr 24, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.69% |
| Apr 23, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.81% |
| Apr 22, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.63% |
| Apr 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.19% |
| Apr 20, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.71% |
| Apr 17, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.31% |
| Apr 16, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.24% |
| Apr 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.69% |
| Apr 14, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.37% |
| Apr 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.15% |
| Apr 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Apr 9, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.08% |
| Apr 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 3.74% |
| Apr 7, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.02% |
| Apr 6, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.21% |
| Apr 2, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.49% |
| Apr 1, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.41% |
| Mar 31, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 3.12% |
| Mar 30, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.20% |
| Mar 27, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.70% |
| Mar 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -2.19% |
| Mar 25, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.90% |
| Mar 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.51% |
| Mar 23, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.28% |
| Mar 20, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -2.04% |
| Mar 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.51% |
| Mar 18, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.39% |
| Mar 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.33% |
| Mar 16, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.14% |
| Mar 13, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.02% |
| Mar 12, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.85% |
| Mar 11, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Mar 10, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.34% |
| Mar 9, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.50% |
| Mar 6, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% |
| Mar 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% |
| Mar 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.65% |
| Mar 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -2.21% |
| Mar 2, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.83% |
| Feb 27, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.18% |
| Feb 26, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.09% |
| Feb 25, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.88% |
| Feb 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.83% |
| Feb 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.14% |
| Feb 20, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.71% |
| Feb 19, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.17% |
| Feb 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.65% |
| Feb 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.08% |
| Feb 13, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.03% |
| Feb 12, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.53% |
| Feb 11, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.01% |
| Feb 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.16% |
| Feb 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.05% |
| Feb 6, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 2.09% |
| Feb 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.42% |
| Feb 4, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.56% |
| Feb 3, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.25% |
| Feb 2, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.34% |
| Jan 30, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.08% |
| Jan 29, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.36% |
| Jan 28, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.47% |
| Jan 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.88% |
| Jan 26, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.27% |
| Jan 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.34% |
| Jan 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.63% |
| Jan 21, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.93% |
| Jan 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.85% |
| Jan 16, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.13% |
| Jan 15, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.16% |
| Jan 14, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.61% |
| Jan 13, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.44% |
| Jan 12, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.22% |
| Jan 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.88% |
| Jan 8, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.31% |
| Jan 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.19% |
| Jan 6, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.75% |
| Jan 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.31% |
| Jan 2, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.58% |
| Dec 31, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.56% |
| Dec 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Dec 29, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.21% |
| Dec 26, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.05% |
| Dec 24, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.12% |
| Dec 23, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.44% |
| Dec 22, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.66% |
| Dec 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.68% |
| Dec 18, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -5.00% |
| Dec 17, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 64.07 | -1.07% |
| Dec 16, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 64.76 | -0.20% |
| Dec 15, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 64.89 | -0.01% |
| Dec 12, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 64.90 | -0.88% |
| Dec 11, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 65.48 | 0.33% |
| Dec 10, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 65.26 | 0.75% |
| Dec 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 64.77 | -0.29% |
| Dec 8, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 64.96 | -0.25% |
| Dec 5, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 65.12 | 0.14% |
| Dec 4, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 65.02 | 0.14% |
| Dec 3, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 64.93 | 0.52% |
| Dec 2, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 64.59 | 0.28% |