Skip to main content
American Funds New Perspective Fund® Class R-3 (RNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.73
+0.05 (0.07%)
At close: Apr 27, 2026

RNPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202669.7369.7369.7369.7369.730.07%
Apr 24, 202669.6869.6869.6869.6869.680.69%
Apr 23, 202669.2069.2069.2069.2069.20-0.80%
Apr 22, 202669.7669.7669.7669.7669.760.62%
Apr 21, 202669.3369.3369.3369.3369.33-1.17%
Apr 20, 202670.1570.1570.1570.1570.15-0.71%
Apr 17, 202670.6570.6570.6570.6570.651.30%
Apr 16, 202669.7469.7469.7469.7469.74-0.21%
Apr 15, 202669.8969.8969.8969.8969.890.68%
Apr 14, 202669.4269.4269.4269.4269.421.37%
Apr 13, 202668.4868.4868.4868.4868.481.15%
Apr 10, 202667.7067.7067.7067.7067.70-
Apr 9, 202667.7067.7067.7067.7067.700.07%
Apr 8, 202667.6567.6567.6567.6567.653.76%
Apr 7, 202665.2065.2065.2065.2065.200.02%
Apr 6, 202665.1965.1965.1965.1965.190.22%
Apr 2, 202665.0565.0565.0565.0565.05-0.50%
Apr 1, 202665.3865.3865.3865.3865.381.41%
Mar 31, 202664.4764.4764.4764.4764.473.10%
Mar 30, 202662.5362.5362.5362.5362.53-0.18%
Mar 27, 202662.6462.6462.6462.6462.64-1.71%
Mar 26, 202663.7363.7363.7363.7363.73-2.18%
Mar 25, 202665.1565.1565.1565.1565.150.90%
Mar 24, 202664.5764.5764.5764.5764.57-0.51%
Mar 23, 202664.9064.9064.9064.9064.901.28%
Mar 20, 202664.0864.0864.0864.0864.08-2.03%
Mar 19, 202665.4165.4165.4165.4165.41-0.50%
Mar 18, 202665.7465.7465.7465.7465.74-1.39%
Mar 17, 202666.6766.6766.6766.6766.670.33%
Mar 16, 202666.4566.4566.4566.4566.451.14%
Mar 13, 202665.7065.7065.7065.7065.70-1.01%
Mar 12, 202666.3766.3766.3766.3766.37-1.85%
Mar 11, 202667.6267.6267.6267.6267.62-
Mar 10, 202667.6267.6267.6267.6267.620.34%
Mar 9, 202667.3967.3967.3967.3967.390.51%
Mar 6, 202667.0567.0567.0567.0567.05-0.93%
Mar 5, 202667.6867.6867.6867.6867.68-0.76%
Mar 4, 202668.2068.2068.2068.2068.200.65%
Mar 3, 202667.7667.7667.7667.7667.76-2.21%
Mar 2, 202669.2969.2969.2969.2969.29-0.84%
Feb 27, 202669.8869.8869.8869.8869.88-0.16%
Feb 26, 202669.9969.9969.9969.9969.99-0.10%
Feb 25, 202670.0670.0670.0670.0670.060.89%
Feb 24, 202669.4469.4469.4469.4469.440.83%
Feb 23, 202668.8768.8768.8768.8768.87-1.13%
Feb 20, 202669.6669.6669.6669.6669.660.71%
Feb 19, 202669.1769.1769.1769.1769.17-0.16%
Feb 18, 202669.2869.2869.2869.2869.280.65%
Feb 17, 202668.8368.8368.8368.8368.830.09%
Feb 13, 202668.7768.7768.7768.7768.77-0.03%
Feb 12, 202668.7968.7968.7968.7968.79-1.55%
Feb 11, 202669.8769.8769.8769.8769.87-
Feb 10, 202669.8769.8769.8769.8769.87-0.17%
Feb 9, 202669.9969.9969.9969.9969.991.05%
Feb 6, 202669.2669.2669.2669.2669.262.09%
Feb 5, 202667.8467.8467.8467.8467.84-1.42%
Feb 4, 202668.8268.8268.8268.8268.82-0.55%
Feb 3, 202669.2069.2069.2069.2069.20-1.24%
Feb 2, 202670.0770.0770.0770.0770.070.33%
Jan 30, 202669.8469.8469.8469.8469.84-1.06%
Jan 29, 202670.5970.5970.5970.5970.590.34%
Jan 28, 202670.3570.3570.3570.3570.35-0.47%
Jan 27, 202670.6870.6870.6870.6870.680.88%
Jan 26, 202670.0670.0670.0670.0670.060.26%
Jan 23, 202669.8869.8869.8869.8869.880.36%
Jan 22, 202669.6369.6369.6369.6369.630.62%
Jan 21, 202669.2069.2069.2069.2069.200.95%
Jan 20, 202668.5568.5568.5568.5568.55-1.85%
Jan 16, 202669.8469.8469.8469.8469.840.13%
Jan 15, 202669.7569.7569.7569.7569.750.17%
Jan 14, 202669.6369.6369.6369.6369.63-0.61%
Jan 13, 202670.0670.0670.0670.0670.06-0.44%
Jan 12, 202670.3770.3770.3770.3770.370.23%
Jan 9, 202670.2170.2170.2170.2170.210.88%
Jan 8, 202669.6069.6069.6069.6069.60-0.32%
Jan 7, 202669.8269.8269.8269.8269.82-0.19%
Jan 6, 202669.9569.9569.9569.9569.950.76%
Jan 5, 202669.4269.4269.4269.4269.421.30%
Jan 2, 202668.5368.5368.5368.5368.530.59%
Dec 31, 202568.1368.1368.1368.1368.13-0.57%
Dec 30, 202568.5268.5268.5268.5268.52-
Dec 29, 202568.5268.5268.5268.5268.52-0.22%
Dec 26, 202568.6768.6768.6768.6768.670.04%
Dec 24, 202568.6468.6468.6468.6468.640.13%
Dec 23, 202568.5568.5568.5568.5568.550.44%
Dec 22, 202568.2568.2568.2568.2568.250.66%
Dec 19, 202567.8067.8067.8067.8067.800.68%
Dec 18, 202567.3467.3467.3467.3467.34-5.15%
Dec 17, 202571.0071.0071.0071.0066.63-1.09%
Dec 16, 202571.7871.7871.7871.7867.37-0.19%
Dec 15, 202571.9271.9271.9271.9267.50-0.01%
Dec 12, 202571.9371.9371.9371.9367.51-0.87%
Dec 11, 202572.5672.5672.5672.5668.100.32%
Dec 10, 202572.3372.3372.3372.3367.880.77%
Dec 9, 202571.7871.7871.7871.7867.37-0.29%
Dec 8, 202571.9971.9971.9971.9967.56-0.24%
Dec 5, 202572.1672.1672.1672.1667.720.14%
Dec 4, 202572.0672.0672.0672.0667.630.15%
Dec 3, 202571.9571.9571.9571.9567.530.52%
Dec 2, 202571.5871.5871.5871.5867.180.28%