Skip to main content
American Funds New Perspective Fund® Class R-4 (RNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.74
-0.52 (-0.75%)
Mar 5, 2026, 9:30 AM EST

RNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202668.7468.7468.7468.7468.74-0.75%
Mar 4, 202669.2669.2669.2669.2669.260.64%
Mar 3, 202668.8268.8268.8268.8268.82-2.20%
Mar 2, 202670.3770.3770.3770.3770.37-0.85%
Feb 27, 202670.9770.9770.9770.9770.97-0.15%
Feb 26, 202671.0871.0871.0871.0871.08-0.10%
Feb 25, 202671.1571.1571.1571.1571.150.89%
Feb 24, 202670.5270.5270.5270.5270.520.83%
Feb 23, 202669.9469.9469.9469.9469.94-1.13%
Feb 20, 202670.7470.7470.7470.7470.740.71%
Feb 19, 202670.2470.2470.2470.2470.24-0.16%
Feb 18, 202670.3570.3570.3570.3570.350.64%
Feb 17, 202669.9069.9069.9069.9069.900.09%
Feb 13, 202669.8469.8469.8469.8469.84-0.03%
Feb 12, 202669.8669.8669.8669.8669.86-1.54%
Feb 11, 202670.9570.9570.9570.9570.95-
Feb 10, 202670.9570.9570.9570.9570.95-0.17%
Feb 9, 202671.0771.0771.0771.0771.071.05%
Feb 6, 202670.3370.3370.3370.3370.332.09%
Feb 5, 202668.8968.8968.8968.8968.89-1.42%
Feb 4, 202669.8869.8869.8869.8869.88-0.56%
Feb 3, 202670.2770.2770.2770.2770.27-1.24%
Feb 2, 202671.1571.1571.1571.1571.150.34%
Jan 30, 202670.9170.9170.9170.9170.91-1.07%
Jan 29, 202671.6871.6871.6871.6871.680.35%
Jan 28, 202671.4371.4371.4371.4371.43-0.46%
Jan 27, 202671.7671.7671.7671.7671.760.87%
Jan 26, 202671.1471.1471.1471.1471.140.28%
Jan 23, 202670.9470.9470.9470.9470.940.34%
Jan 22, 202670.7070.7070.7070.7070.700.63%
Jan 21, 202670.2670.2670.2670.2670.260.95%
Jan 20, 202669.6069.6069.6069.6069.60-1.85%
Jan 16, 202670.9170.9170.9170.9170.910.13%
Jan 15, 202670.8270.8270.8270.8270.820.17%
Jan 14, 202670.7070.7070.7070.7070.70-0.60%
Jan 13, 202671.1371.1371.1371.1371.13-0.43%
Jan 12, 202671.4471.4471.4471.4471.440.22%
Jan 9, 202671.2871.2871.2871.2871.280.89%
Jan 8, 202670.6570.6570.6570.6570.65-0.32%
Jan 7, 202670.8870.8870.8870.8870.88-0.18%
Jan 6, 202671.0171.0171.0171.0171.010.75%
Jan 5, 202670.4870.4870.4870.4870.481.32%
Jan 2, 202669.5669.5669.5669.5669.560.58%
Dec 31, 202569.1669.1669.1669.1669.16-0.58%
Dec 30, 202569.5669.5669.5669.5669.56-
Dec 29, 202569.5669.5669.5669.5669.56-0.22%
Dec 26, 202569.7169.7169.7169.7169.710.06%
Dec 24, 202569.6769.6769.6769.6769.670.13%
Dec 23, 202569.5869.5869.5869.5869.580.45%
Dec 22, 202569.2769.2769.2769.2769.270.65%
Dec 19, 202568.8268.8268.8268.8268.820.69%
Dec 18, 202568.3568.3568.3568.3568.35-5.32%
Dec 17, 202567.5967.5967.5972.1967.58-1.08%
Dec 16, 202568.3268.3268.3272.9868.32-0.21%
Dec 15, 202568.4768.4768.4773.1368.46-
Dec 12, 202568.4768.4768.4773.1368.46-0.88%
Dec 11, 202569.0769.0769.0773.7869.070.34%
Dec 10, 202568.8468.8468.8473.5368.840.75%
Dec 9, 202568.3268.3268.3272.9868.32-0.29%
Dec 8, 202568.5268.5268.5273.1968.52-0.23%
Dec 5, 202568.6868.6868.6873.3668.680.14%
Dec 4, 202568.5968.5968.5973.2668.590.15%
Dec 3, 202568.4868.4868.4873.1568.480.52%
Dec 2, 202568.1368.1368.1372.7768.130.29%
Dec 1, 202567.9367.9367.9372.5667.93-0.83%
Nov 28, 202568.5068.5068.5073.1768.500.47%
Nov 26, 202568.1868.1868.1872.8368.180.75%
Nov 25, 202567.6867.6867.6872.2967.681.30%
Nov 24, 202566.8166.8166.8171.3666.811.12%
Nov 21, 202566.0766.0766.0770.5766.070.74%
Nov 20, 202565.5865.5865.5870.0565.58-1.25%
Nov 19, 202566.4266.4266.4270.9466.41-0.10%
Nov 18, 202566.4866.4866.4871.0166.48-0.87%
Nov 17, 202567.0667.0667.0671.6367.06-0.91%
Nov 14, 202567.6867.6867.6872.2967.68-0.43%
Nov 13, 202567.9767.9767.9772.6067.97-1.64%
Nov 12, 202569.1069.1069.1073.8169.100.33%
Nov 11, 202568.8868.8868.8873.5768.880.26%
Nov 10, 202568.7068.7068.7073.3868.701.76%
Nov 7, 202567.5167.5167.5172.1167.51-0.07%
Nov 6, 202567.5667.5667.5672.1667.56-0.92%
Nov 5, 202568.1868.1868.1872.8368.180.43%
Nov 4, 202567.8967.8967.8972.5267.89-1.39%
Nov 3, 202568.8568.8568.8573.5468.850.07%
Oct 31, 202568.8068.8068.8073.4968.800.14%
Oct 30, 202568.7168.7168.7173.3968.71-1.29%
Oct 29, 202569.6169.6169.6174.3569.61-
Oct 28, 202569.6169.6169.6174.3569.610.01%
Oct 27, 202569.6069.6069.6074.3469.601.14%
Oct 24, 202568.8168.8168.8173.5068.810.38%
Oct 23, 202568.5568.5568.5573.2268.550.66%
Oct 22, 202568.1068.1068.1072.7468.10-0.67%
Oct 21, 202568.5668.5668.5673.2368.56-0.10%
Oct 20, 202568.6268.6268.6273.3068.621.09%
Oct 17, 202567.8867.8867.8872.5167.880.18%
Oct 16, 202567.7667.7667.7672.3867.76-
Oct 15, 202567.7667.7667.7672.3867.760.54%
Oct 14, 202567.4067.4067.4071.9967.40-0.12%
Oct 13, 202567.4867.4867.4872.0867.481.48%
Oct 10, 202566.5066.5066.5071.0366.50-2.46%