Skip to main content
American Funds New Perspective Fund® Class R-4 (RNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.86
+0.06 (0.08%)
At close: Apr 27, 2026

RNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202670.8670.8670.8670.8670.860.08%
Apr 24, 202670.8070.8070.8070.8070.800.70%
Apr 23, 202670.3170.3170.3170.3170.31-0.80%
Apr 22, 202670.8870.8870.8870.8870.880.62%
Apr 21, 202670.4470.4470.4470.4470.44-1.18%
Apr 20, 202671.2871.2871.2871.2871.28-0.70%
Apr 17, 202671.7871.7871.7871.7871.781.31%
Apr 16, 202670.8570.8570.8570.8570.85-0.23%
Apr 15, 202671.0171.0171.0171.0171.010.68%
Apr 14, 202670.5370.5370.5370.5370.531.37%
Apr 13, 202669.5869.5869.5869.5869.581.16%
Apr 10, 202668.7868.7868.7868.7868.78-
Apr 9, 202668.7868.7868.7868.7868.780.09%
Apr 8, 202668.7268.7268.7268.7268.723.74%
Apr 7, 202666.2466.2466.2466.2466.240.02%
Apr 6, 202666.2366.2366.2366.2366.230.21%
Apr 2, 202666.0966.0966.0966.0966.09-0.50%
Apr 1, 202666.4266.4266.4266.4266.421.42%
Mar 31, 202665.4965.4965.4965.4965.493.10%
Mar 30, 202663.5263.5263.5263.5263.52-0.19%
Mar 27, 202663.6463.6463.6463.6463.64-1.70%
Mar 26, 202664.7464.7464.7464.7464.74-2.18%
Mar 25, 202666.1866.1866.1866.1866.180.90%
Mar 24, 202665.5965.5965.5965.5965.59-0.52%
Mar 23, 202665.9365.9365.9365.9365.931.29%
Mar 20, 202665.0965.0965.0965.0965.09-2.03%
Mar 19, 202666.4466.4466.4466.4466.44-0.51%
Mar 18, 202666.7866.7866.7866.7866.78-1.39%
Mar 17, 202667.7267.7267.7267.7267.720.33%
Mar 16, 202667.5067.5067.5067.5067.501.15%
Mar 13, 202666.7366.7366.7366.7366.73-1.01%
Mar 12, 202667.4167.4167.4167.4167.41-1.85%
Mar 11, 202668.6868.6868.6868.6868.68-
Mar 10, 202668.6868.6868.6868.6868.680.34%
Mar 9, 202668.4568.4568.4568.4568.450.51%
Mar 6, 202668.1068.1068.1068.1068.10-0.93%
Mar 5, 202668.7468.7468.7468.7468.74-0.75%
Mar 4, 202669.2669.2669.2669.2669.260.64%
Mar 3, 202668.8268.8268.8268.8268.82-2.20%
Mar 2, 202670.3770.3770.3770.3770.37-0.85%
Feb 27, 202670.9770.9770.9770.9770.97-0.15%
Feb 26, 202671.0871.0871.0871.0871.08-0.10%
Feb 25, 202671.1571.1571.1571.1571.150.89%
Feb 24, 202670.5270.5270.5270.5270.520.83%
Feb 23, 202669.9469.9469.9469.9469.94-1.13%
Feb 20, 202670.7470.7470.7470.7470.740.71%
Feb 19, 202670.2470.2470.2470.2470.24-0.16%
Feb 18, 202670.3570.3570.3570.3570.350.64%
Feb 17, 202669.9069.9069.9069.9069.900.09%
Feb 13, 202669.8469.8469.8469.8469.84-0.03%
Feb 12, 202669.8669.8669.8669.8669.86-1.54%
Feb 11, 202670.9570.9570.9570.9570.95-
Feb 10, 202670.9570.9570.9570.9570.95-0.17%
Feb 9, 202671.0771.0771.0771.0771.071.05%
Feb 6, 202670.3370.3370.3370.3370.332.09%
Feb 5, 202668.8968.8968.8968.8968.89-1.42%
Feb 4, 202669.8869.8869.8869.8869.88-0.56%
Feb 3, 202670.2770.2770.2770.2770.27-1.24%
Feb 2, 202671.1571.1571.1571.1571.150.34%
Jan 30, 202670.9170.9170.9170.9170.91-1.07%
Jan 29, 202671.6871.6871.6871.6871.680.35%
Jan 28, 202671.4371.4371.4371.4371.43-0.46%
Jan 27, 202671.7671.7671.7671.7671.760.87%
Jan 26, 202671.1471.1471.1471.1471.140.28%
Jan 23, 202670.9470.9470.9470.9470.940.34%
Jan 22, 202670.7070.7070.7070.7070.700.63%
Jan 21, 202670.2670.2670.2670.2670.260.95%
Jan 20, 202669.6069.6069.6069.6069.60-1.85%
Jan 16, 202670.9170.9170.9170.9170.910.13%
Jan 15, 202670.8270.8270.8270.8270.820.17%
Jan 14, 202670.7070.7070.7070.7070.70-0.60%
Jan 13, 202671.1371.1371.1371.1371.13-0.43%
Jan 12, 202671.4471.4471.4471.4471.440.22%
Jan 9, 202671.2871.2871.2871.2871.280.89%
Jan 8, 202670.6570.6570.6570.6570.65-0.32%
Jan 7, 202670.8870.8870.8870.8870.88-0.18%
Jan 6, 202671.0171.0171.0171.0171.010.75%
Jan 5, 202670.4870.4870.4870.4870.481.32%
Jan 2, 202669.5669.5669.5669.5669.560.58%
Dec 31, 202569.1669.1669.1669.1669.16-0.58%
Dec 30, 202569.5669.5669.5669.5669.56-
Dec 29, 202569.5669.5669.5669.5669.56-0.22%
Dec 26, 202569.7169.7169.7169.7169.710.06%
Dec 24, 202569.6769.6769.6769.6769.670.13%
Dec 23, 202569.5869.5869.5869.5869.580.45%
Dec 22, 202569.2769.2769.2769.2769.270.65%
Dec 19, 202568.8268.8268.8268.8268.820.69%
Dec 18, 202568.3568.3568.3568.3568.35-5.32%
Dec 17, 202572.1972.1972.1972.1967.63-1.08%
Dec 16, 202572.9872.9872.9872.9868.37-0.21%
Dec 15, 202573.1373.1373.1373.1368.51-
Dec 12, 202573.1373.1373.1373.1368.51-0.88%
Dec 11, 202573.7873.7873.7873.7869.120.34%
Dec 10, 202573.5373.5373.5373.5368.890.75%
Dec 9, 202572.9872.9872.9872.9868.37-0.29%
Dec 8, 202573.1973.1973.1973.1968.57-0.23%
Dec 5, 202573.3673.3673.3673.3668.730.14%
Dec 4, 202573.2673.2673.2673.2668.640.15%
Dec 3, 202573.1573.1573.1573.1568.530.52%
Dec 2, 202572.7772.7772.7772.7768.180.29%