RNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	72.34	72.34	72.34	72.34	72.34	0.08%
Apr 24, 2026	72.28	72.28	72.28	72.28	72.28	0.70%
Apr 23, 2026	71.78	71.78	71.78	71.78	71.78	-0.80%
Apr 22, 2026	72.36	72.36	72.36	72.36	72.36	0.64%
Apr 21, 2026	71.90	71.90	71.90	71.90	71.90	-1.18%
Apr 20, 2026	72.76	72.76	72.76	72.76	72.76	-0.70%
Apr 17, 2026	73.27	73.27	73.27	73.27	73.27	1.30%
Apr 16, 2026	72.33	72.33	72.33	72.33	72.33	-0.22%
Apr 15, 2026	72.49	72.49	72.49	72.49	72.49	0.69%
Apr 14, 2026	71.99	71.99	71.99	71.99	71.99	1.37%
Apr 13, 2026	71.02	71.02	71.02	71.02	71.02	1.15%
Apr 10, 2026	70.21	70.21	70.21	70.21	70.21	-
Apr 9, 2026	70.21	70.21	70.21	70.21	70.21	0.09%
Apr 8, 2026	70.15	70.15	70.15	70.15	70.15	3.76%
Apr 7, 2026	67.61	67.61	67.61	67.61	67.61	0.01%
Apr 6, 2026	67.60	67.60	67.60	67.60	67.60	0.22%
Apr 2, 2026	67.45	67.45	67.45	67.45	67.45	-0.50%
Apr 1, 2026	67.79	67.79	67.79	67.79	67.79	1.42%
Mar 31, 2026	66.84	66.84	66.84	66.84	66.84	3.10%
Mar 30, 2026	64.83	64.83	64.83	64.83	64.83	-0.18%
Mar 27, 2026	64.95	64.95	64.95	64.95	64.95	-1.70%
Mar 26, 2026	66.07	66.07	66.07	66.07	66.07	-2.19%
Mar 25, 2026	67.55	67.55	67.55	67.55	67.55	0.91%
Mar 24, 2026	66.94	66.94	66.94	66.94	66.94	-0.52%
Mar 23, 2026	67.29	67.29	67.29	67.29	67.29	1.29%
Mar 20, 2026	66.43	66.43	66.43	66.43	66.43	-2.04%
Mar 19, 2026	67.81	67.81	67.81	67.81	67.81	-0.50%
Mar 18, 2026	68.15	68.15	68.15	68.15	68.15	-1.39%
Mar 17, 2026	69.11	69.11	69.11	69.11	69.11	0.33%
Mar 16, 2026	68.88	68.88	68.88	68.88	68.88	1.15%
Mar 13, 2026	68.10	68.10	68.10	68.10	68.10	-1.00%
Mar 12, 2026	68.79	68.79	68.79	68.79	68.79	-1.85%
Mar 11, 2026	70.09	70.09	70.09	70.09	70.09	-
Mar 10, 2026	70.09	70.09	70.09	70.09	70.09	0.34%
Mar 9, 2026	69.85	69.85	69.85	69.85	69.85	0.52%
Mar 6, 2026	69.49	69.49	69.49	69.49	69.49	-0.93%
Mar 5, 2026	70.14	70.14	70.14	70.14	70.14	-0.76%
Mar 4, 2026	70.68	70.68	70.68	70.68	70.68	0.66%
Mar 3, 2026	70.22	70.22	70.22	70.22	70.22	-2.21%
Mar 2, 2026	71.81	71.81	71.81	71.81	71.81	-0.83%
Feb 27, 2026	72.41	72.41	72.41	72.41	72.41	-0.17%
Feb 26, 2026	72.53	72.53	72.53	72.53	72.53	-0.10%
Feb 25, 2026	72.60	72.60	72.60	72.60	72.60	0.89%
Feb 24, 2026	71.96	71.96	71.96	71.96	71.96	0.84%
Feb 23, 2026	71.36	71.36	71.36	71.36	71.36	-1.12%
Feb 20, 2026	72.17	72.17	72.17	72.17	72.17	0.70%
Feb 19, 2026	71.67	71.67	71.67	71.67	71.67	-0.15%
Feb 18, 2026	71.78	71.78	71.78	71.78	71.78	0.64%
Feb 17, 2026	71.32	71.32	71.32	71.32	71.32	0.10%
Feb 13, 2026	71.25	71.25	71.25	71.25	71.25	-0.03%
Feb 12, 2026	71.27	71.27	71.27	71.27	71.27	-1.53%
Feb 11, 2026	72.38	72.38	72.38	72.38	72.38	-0.01%
Feb 10, 2026	72.39	72.39	72.39	72.39	72.39	-0.15%
Feb 9, 2026	72.50	72.50	72.50	72.50	72.50	1.05%
Feb 6, 2026	71.75	71.75	71.75	71.75	71.75	2.09%
Feb 5, 2026	70.28	70.28	70.28	70.28	70.28	-1.42%
Feb 4, 2026	71.29	71.29	71.29	71.29	71.29	-0.56%
Feb 3, 2026	71.69	71.69	71.69	71.69	71.69	-1.24%
Feb 2, 2026	72.59	72.59	72.59	72.59	72.59	0.35%
Jan 30, 2026	72.34	72.34	72.34	72.34	72.34	-1.07%
Jan 29, 2026	73.12	73.12	73.12	73.12	73.12	0.36%
Jan 28, 2026	72.86	72.86	72.86	72.86	72.86	-0.48%
Jan 27, 2026	73.21	73.21	73.21	73.21	73.21	0.88%
Jan 26, 2026	72.57	72.57	72.57	72.57	72.57	0.28%
Jan 23, 2026	72.37	72.37	72.37	72.37	72.37	0.35%
Jan 22, 2026	72.12	72.12	72.12	72.12	72.12	0.63%
Jan 21, 2026	71.67	71.67	71.67	71.67	71.67	0.94%
Jan 20, 2026	71.00	71.00	71.00	71.00	71.00	-1.84%
Jan 16, 2026	72.33	72.33	72.33	72.33	72.33	0.12%
Jan 15, 2026	72.24	72.24	72.24	72.24	72.24	0.18%
Jan 14, 2026	72.11	72.11	72.11	72.11	72.11	-0.61%
Jan 13, 2026	72.55	72.55	72.55	72.55	72.55	-0.44%
Jan 12, 2026	72.87	72.87	72.87	72.87	72.87	0.23%
Jan 9, 2026	72.70	72.70	72.70	72.70	72.70	0.89%
Jan 8, 2026	72.06	72.06	72.06	72.06	72.06	-0.32%
Jan 7, 2026	72.29	72.29	72.29	72.29	72.29	-0.19%
Jan 6, 2026	72.43	72.43	72.43	72.43	72.43	0.77%
Jan 5, 2026	71.88	71.88	71.88	71.88	71.88	1.31%
Jan 2, 2026	70.95	70.95	70.95	70.95	70.95	0.58%
Dec 31, 2025	70.54	70.54	70.54	70.54	70.54	-0.56%
Dec 30, 2025	70.94	70.94	70.94	70.94	70.94	-
Dec 29, 2025	70.94	70.94	70.94	70.94	70.94	-0.21%
Dec 26, 2025	71.09	71.09	71.09	71.09	71.09	0.06%
Dec 24, 2025	71.05	71.05	71.05	71.05	71.05	0.13%
Dec 23, 2025	70.96	70.96	70.96	70.96	70.96	0.44%
Dec 22, 2025	70.65	70.65	70.65	70.65	70.65	0.67%
Dec 19, 2025	70.18	70.18	70.18	70.18	70.18	0.67%
Dec 18, 2025	69.71	69.71	69.71	69.71	69.71	-5.47%
Dec 17, 2025	73.74	73.74	73.74	73.74	68.97	-1.09%
Dec 16, 2025	74.55	74.55	74.55	74.55	69.73	-0.19%
Dec 15, 2025	74.69	74.69	74.69	74.69	69.86	-0.01%
Dec 12, 2025	74.70	74.70	74.70	74.70	69.87	-0.88%
Dec 11, 2025	75.36	75.36	75.36	75.36	70.49	0.33%
Dec 10, 2025	75.11	75.11	75.11	75.11	70.25	0.76%
Dec 9, 2025	74.54	74.54	74.54	74.54	69.72	-0.29%
Dec 8, 2025	74.76	74.76	74.76	74.76	69.93	-0.23%
Dec 5, 2025	74.93	74.93	74.93	74.93	70.09	0.13%
Dec 4, 2025	74.83	74.83	74.83	74.83	69.99	0.16%
Dec 3, 2025	74.71	74.71	74.71	74.71	69.88	0.51%
Dec 2, 2025	74.33	74.33	74.33	74.33	69.52	0.30%