Skip to main content
American Funds New Perspective R6 (RNPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.10
+0.11 (0.15%)
At close: Dec 5, 2025

RNPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202575.1075.1075.1075.1075.100.15%
Dec 4, 202574.9974.9974.9974.9974.990.15%
Dec 3, 202574.8874.8874.8874.8874.880.52%
Dec 2, 202574.4974.4974.4974.4974.490.28%
Dec 1, 202574.2874.2874.2874.2874.28-0.83%
Nov 28, 202574.9074.9074.9074.9074.900.47%
Nov 26, 202574.5574.5574.5574.5574.550.76%
Nov 25, 202573.9973.9973.9973.9973.991.30%
Nov 24, 202573.0473.0473.0473.0473.041.12%
Nov 21, 202572.2372.2372.2372.2372.230.74%
Nov 20, 202571.7071.7071.7071.7071.70-1.25%
Nov 19, 202572.6172.6172.6172.6172.61-0.10%
Nov 18, 202572.6872.6872.6872.6872.68-0.87%
Nov 17, 202573.3273.3273.3273.3273.32-0.91%
Nov 14, 202573.9973.9973.9973.9973.99-0.42%
Nov 13, 202574.3074.3074.3074.3074.30-1.64%
Nov 12, 202575.5475.5475.5475.5475.540.33%
Nov 11, 202575.2975.2975.2975.2975.290.25%
Nov 10, 202575.1075.1075.1075.1075.101.76%
Nov 7, 202573.8073.8073.8073.8073.80-0.07%
Nov 6, 202573.8573.8573.8573.8573.85-0.91%
Nov 5, 202574.5374.5374.5374.5374.530.43%
Nov 4, 202574.2174.2174.2174.2174.21-1.40%
Nov 3, 202575.2675.2675.2675.2675.260.07%
Oct 31, 202575.2175.2175.2175.2175.210.15%
Oct 30, 202575.1075.1075.1075.1075.10-1.29%
Oct 29, 202576.0876.0876.0876.0876.08-0.01%
Oct 28, 202576.0976.0976.0976.0976.090.01%
Oct 27, 202576.0876.0876.0876.0876.081.16%
Oct 24, 202575.2175.2175.2175.2175.210.37%
Oct 23, 202574.9374.9374.9374.9374.930.67%
Oct 22, 202574.4374.4374.4374.4374.43-0.67%
Oct 21, 202574.9374.9374.9374.9374.93-0.09%
Oct 20, 202575.0075.0075.0075.0075.001.08%
Oct 17, 202574.2074.2074.2074.2074.200.19%
Oct 16, 202574.0674.0674.0674.0674.06-
Oct 15, 202574.0674.0674.0674.0674.060.54%
Oct 14, 202573.6673.6673.6673.6673.66-0.12%
Oct 13, 202573.7573.7573.7573.7573.751.49%
Oct 10, 202572.6772.6772.6772.6772.67-2.46%
Oct 9, 202574.5074.5074.5074.5074.50-0.33%
Oct 8, 202574.7574.7574.7574.7574.750.57%
Oct 7, 202574.3374.3374.3374.3374.33-0.56%
Oct 6, 202574.7574.7574.7574.7574.750.24%
Oct 3, 202574.5774.5774.5774.5774.570.20%
Oct 2, 202574.4274.4274.4274.4274.420.19%
Oct 1, 202574.2874.2874.2874.2874.280.72%
Sep 30, 202573.7573.7573.7573.7573.750.31%
Sep 29, 202573.5273.5273.5273.5273.520.37%
Sep 26, 202573.2573.2573.2573.2573.250.52%
Sep 25, 202572.8772.8772.8772.8772.87-0.94%
Sep 24, 202573.5673.5673.5673.5673.56-0.42%
Sep 23, 202573.8773.8773.8773.8773.87-0.40%
Sep 22, 202574.1774.1774.1774.1774.170.37%
Sep 19, 202573.9073.9073.9073.9073.90-0.04%
Sep 18, 202573.9373.9373.9373.9373.930.45%
Sep 17, 202573.6073.6073.6073.6073.60-0.27%
Sep 16, 202573.8073.8073.8073.8073.800.15%
Sep 15, 202573.6973.6973.6973.6973.690.63%
Sep 12, 202573.2373.2373.2373.2373.23-0.10%
Sep 11, 202573.3073.3073.3073.3073.301.06%
Sep 10, 202572.5372.5372.5372.5372.530.01%
Sep 9, 202572.5272.5272.5272.5272.520.11%
Sep 8, 202572.4472.4472.4472.4472.440.47%
Sep 5, 202572.1072.1072.1072.1072.100.47%
Sep 4, 202571.7671.7671.7671.7671.760.69%
Sep 3, 202571.2771.2771.2771.2771.270.32%
Sep 2, 202571.0471.0471.0471.0471.04-0.78%
Aug 29, 202571.6071.6071.6071.6071.60-0.67%
Aug 28, 202572.0872.0872.0872.0872.080.45%
Aug 27, 202571.7671.7671.7671.7671.760.03%
Aug 26, 202571.7471.7471.7471.7471.740.06%
Aug 25, 202571.7071.7071.7071.7071.70-0.55%
Aug 22, 202572.1072.1072.1072.1072.101.51%
Aug 21, 202571.0371.0371.0371.0371.03-0.38%
Aug 20, 202571.3071.3071.3071.3071.30-0.29%
Aug 19, 202571.5171.5171.5171.5171.51-0.50%
Aug 18, 202571.8771.8771.8771.8771.870.01%
Aug 15, 202571.8671.8671.8671.8671.860.06%
Aug 14, 202571.8271.8271.8271.8271.82-0.14%
Aug 13, 202571.9271.9271.9271.9271.920.28%
Aug 12, 202571.7271.7271.7271.7271.721.19%
Aug 11, 202570.8870.8870.8870.8870.88-0.28%
Aug 8, 202571.0871.0871.0871.0871.080.31%
Aug 7, 202570.8670.8670.8670.8670.860.24%
Aug 6, 202570.6970.6970.6970.6970.690.80%
Aug 5, 202570.1370.1370.1370.1370.13-0.81%
Aug 4, 202570.7070.7070.7070.7070.701.77%
Aug 1, 202569.4769.4769.4769.4769.47-1.15%
Jul 31, 202570.2870.2870.2870.2870.28-0.43%
Jul 30, 202570.5870.5870.5870.5870.58-0.27%
Jul 29, 202570.7770.7770.7770.7770.77-0.53%
Jul 28, 202571.1571.1571.1571.1571.15-0.32%
Jul 25, 202571.3871.3871.3871.3871.380.07%
Jul 24, 202571.3371.3371.3371.3371.33-0.28%
Jul 23, 202571.5371.5371.5371.5371.531.46%
Jul 22, 202570.5070.5070.5070.5070.50-0.17%
Jul 21, 202570.6270.6270.6270.6270.620.18%
Jul 18, 202570.4970.4970.4970.4970.49-
Jul 17, 202570.4970.4970.4970.4970.490.63%