RNPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	72.49	72.49	72.49	72.49	-	-
Apr 27, 2026	72.49	72.49	72.49	72.49	72.49	0.08%
Apr 24, 2026	72.43	72.43	72.43	72.43	72.43	0.70%
Apr 23, 2026	71.93	71.93	71.93	71.93	71.93	-0.80%
Apr 22, 2026	72.51	72.51	72.51	72.51	72.51	0.64%
Apr 21, 2026	72.05	72.05	72.05	72.05	72.05	-1.18%
Apr 20, 2026	72.91	72.91	72.91	72.91	72.91	-0.71%
Apr 17, 2026	73.43	73.43	73.43	73.43	73.43	1.31%
Apr 16, 2026	72.48	72.48	72.48	72.48	72.48	-0.22%
Apr 15, 2026	72.64	72.64	72.64	72.64	72.64	0.69%
Apr 14, 2026	72.14	72.14	72.14	72.14	72.14	1.36%
Apr 13, 2026	71.17	71.17	71.17	71.17	71.17	1.17%
Apr 10, 2026	70.35	70.35	70.35	70.35	70.35	-
Apr 9, 2026	70.35	70.35	70.35	70.35	70.35	0.09%
Apr 8, 2026	70.29	70.29	70.29	70.29	70.29	3.75%
Apr 7, 2026	67.75	67.75	67.75	67.75	67.75	0.01%
Apr 6, 2026	67.74	67.74	67.74	67.74	67.74	0.22%
Apr 2, 2026	67.59	67.59	67.59	67.59	67.59	-0.50%
Apr 1, 2026	67.93	67.93	67.93	67.93	67.93	1.42%
Mar 31, 2026	66.98	66.98	66.98	66.98	66.98	3.11%
Mar 30, 2026	64.96	64.96	64.96	64.96	64.96	-0.18%
Mar 27, 2026	65.08	65.08	65.08	65.08	65.08	-1.71%
Mar 26, 2026	66.21	66.21	66.21	66.21	66.21	-2.17%
Mar 25, 2026	67.68	67.68	67.68	67.68	67.68	0.91%
Mar 24, 2026	67.07	67.07	67.07	67.07	67.07	-0.52%
Mar 23, 2026	67.42	67.42	67.42	67.42	67.42	1.29%
Mar 20, 2026	66.56	66.56	66.56	66.56	66.56	-2.05%
Mar 19, 2026	67.95	67.95	67.95	67.95	67.95	-0.50%
Mar 18, 2026	68.29	68.29	68.29	68.29	68.29	-1.39%
Mar 17, 2026	69.25	69.25	69.25	69.25	69.25	0.33%
Mar 16, 2026	69.02	69.02	69.02	69.02	69.02	1.14%
Mar 13, 2026	68.24	68.24	68.24	68.24	68.24	-1.00%
Mar 12, 2026	68.93	68.93	68.93	68.93	68.93	-1.85%
Mar 11, 2026	70.23	70.23	70.23	70.23	70.23	-
Mar 10, 2026	70.23	70.23	70.23	70.23	70.23	0.34%
Mar 9, 2026	69.99	69.99	69.99	69.99	69.99	0.52%
Mar 6, 2026	69.63	69.63	69.63	69.63	69.63	-0.94%
Mar 5, 2026	70.29	70.29	70.29	70.29	70.29	-0.75%
Mar 4, 2026	70.82	70.82	70.82	70.82	70.82	0.65%
Mar 3, 2026	70.36	70.36	70.36	70.36	70.36	-2.21%
Mar 2, 2026	71.95	71.95	71.95	71.95	71.95	-0.84%
Feb 27, 2026	72.56	72.56	72.56	72.56	72.56	-0.17%
Feb 26, 2026	72.68	72.68	72.68	72.68	72.68	-0.08%
Feb 25, 2026	72.74	72.74	72.74	72.74	72.74	0.89%
Feb 24, 2026	72.10	72.10	72.10	72.10	72.10	0.83%
Feb 23, 2026	71.51	71.51	71.51	71.51	71.51	-1.12%
Feb 20, 2026	72.32	72.32	72.32	72.32	72.32	0.71%
Feb 19, 2026	71.81	71.81	71.81	71.81	71.81	-0.17%
Feb 18, 2026	71.93	71.93	71.93	71.93	71.93	0.66%
Feb 17, 2026	71.46	71.46	71.46	71.46	71.46	0.10%
Feb 13, 2026	71.39	71.39	71.39	71.39	71.39	-0.03%
Feb 12, 2026	71.41	71.41	71.41	71.41	71.41	-1.54%
Feb 11, 2026	72.53	72.53	72.53	72.53	72.53	-
Feb 10, 2026	72.53	72.53	72.53	72.53	72.53	-0.17%
Feb 9, 2026	72.65	72.65	72.65	72.65	72.65	1.06%
Feb 6, 2026	71.89	71.89	71.89	71.89	71.89	2.09%
Feb 5, 2026	70.42	70.42	70.42	70.42	70.42	-1.41%
Feb 4, 2026	71.43	71.43	71.43	71.43	71.43	-0.56%
Feb 3, 2026	71.83	71.83	71.83	71.83	71.83	-1.24%
Feb 2, 2026	72.73	72.73	72.73	72.73	72.73	0.34%
Jan 30, 2026	72.48	72.48	72.48	72.48	72.48	-1.06%
Jan 29, 2026	73.26	73.26	73.26	73.26	73.26	0.34%
Jan 28, 2026	73.01	73.01	73.01	73.01	73.01	-0.46%
Jan 27, 2026	73.35	73.35	73.35	73.35	73.35	0.88%
Jan 26, 2026	72.71	72.71	72.71	72.71	72.71	0.28%
Jan 23, 2026	72.51	72.51	72.51	72.51	72.51	0.35%
Jan 22, 2026	72.26	72.26	72.26	72.26	72.26	0.63%
Jan 21, 2026	71.81	71.81	71.81	71.81	71.81	0.94%
Jan 20, 2026	71.14	71.14	71.14	71.14	71.14	-1.84%
Jan 16, 2026	72.47	72.47	72.47	72.47	72.47	0.12%
Jan 15, 2026	72.38	72.38	72.38	72.38	72.38	0.18%
Jan 14, 2026	72.25	72.25	72.25	72.25	72.25	-0.61%
Jan 13, 2026	72.69	72.69	72.69	72.69	72.69	-0.44%
Jan 12, 2026	73.01	73.01	73.01	73.01	73.01	0.23%
Jan 9, 2026	72.84	72.84	72.84	72.84	72.84	0.89%
Jan 8, 2026	72.20	72.20	72.20	72.20	72.20	-0.32%
Jan 7, 2026	72.43	72.43	72.43	72.43	72.43	-0.19%
Jan 6, 2026	72.57	72.57	72.57	72.57	72.57	0.76%
Jan 5, 2026	72.02	72.02	72.02	72.02	72.02	1.31%
Jan 2, 2026	71.09	71.09	71.09	71.09	71.09	0.59%
Dec 31, 2025	70.67	70.67	70.67	70.67	70.67	-0.58%
Dec 30, 2025	71.08	71.08	71.08	71.08	71.08	-
Dec 29, 2025	71.08	71.08	71.08	71.08	71.08	-0.21%
Dec 26, 2025	71.23	71.23	71.23	71.23	71.23	0.06%
Dec 24, 2025	71.19	71.19	71.19	71.19	71.19	0.13%
Dec 23, 2025	71.10	71.10	71.10	71.10	71.10	0.45%
Dec 22, 2025	70.78	70.78	70.78	70.78	70.78	0.65%
Dec 19, 2025	70.32	70.32	70.32	70.32	70.32	0.69%
Dec 18, 2025	69.84	69.84	69.84	69.84	69.84	-5.51%
Dec 17, 2025	73.91	73.91	73.91	73.91	69.10	-1.08%
Dec 16, 2025	74.72	74.72	74.72	74.72	69.86	-0.20%
Dec 15, 2025	74.87	74.87	74.87	74.87	70.00	-
Dec 12, 2025	74.87	74.87	74.87	74.87	70.00	-0.87%
Dec 11, 2025	75.53	75.53	75.53	75.53	70.62	0.33%
Dec 10, 2025	75.28	75.28	75.28	75.28	70.39	0.76%
Dec 9, 2025	74.71	74.71	74.71	74.71	69.85	-0.28%
Dec 8, 2025	74.92	74.92	74.92	74.92	70.05	-0.24%
Dec 5, 2025	75.10	75.10	75.10	75.10	70.22	0.15%
Dec 4, 2025	74.99	74.99	74.99	74.99	70.11	0.15%
Dec 3, 2025	74.88	74.88	74.88	74.88	70.01	0.52%