RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	93.67	93.67	93.67	93.67	93.67	-0.82%
Mar 5, 2026	94.44	94.44	94.44	94.44	94.44	-0.22%
Mar 4, 2026	94.65	94.65	94.65	94.65	94.65	-0.38%
Mar 3, 2026	95.01	95.01	95.01	95.01	95.01	-3.50%
Mar 2, 2026	98.46	98.46	98.46	98.46	98.46	-1.18%
Feb 27, 2026	99.64	99.64	99.64	99.64	99.64	-0.63%
Feb 26, 2026	100.27	100.27	100.27	100.27	100.27	-0.58%
Feb 25, 2026	100.86	100.86	100.86	100.86	100.86	0.99%
Feb 24, 2026	99.87	99.87	99.87	99.87	99.87	1.25%
Feb 23, 2026	98.64	98.64	98.64	98.64	98.64	-0.70%
Feb 20, 2026	99.34	99.34	99.34	99.34	99.34	1.04%
Feb 19, 2026	98.32	98.32	98.32	98.32	98.32	-0.31%
Feb 18, 2026	98.63	98.63	98.63	98.63	98.63	0.75%
Feb 17, 2026	97.90	97.90	97.90	97.90	97.90	0.08%
Feb 13, 2026	97.82	97.82	97.82	97.82	97.82	-0.17%
Feb 12, 2026	97.99	97.99	97.99	97.99	97.99	-1.13%
Feb 11, 2026	99.11	99.11	99.11	99.11	99.11	0.51%
Feb 10, 2026	98.61	98.61	98.61	98.61	98.61	0.09%
Feb 9, 2026	98.52	98.52	98.52	98.52	98.52	1.32%
Feb 6, 2026	97.24	97.24	97.24	97.24	97.24	2.23%
Feb 5, 2026	95.12	95.12	95.12	95.12	95.12	-1.48%
Feb 4, 2026	96.55	96.55	96.55	96.55	96.55	-0.46%
Feb 3, 2026	97.00	97.00	97.00	97.00	97.00	0.08%
Feb 2, 2026	96.92	96.92	96.92	96.92	96.92	0.02%
Jan 30, 2026	96.90	96.90	96.90	96.90	96.90	-1.46%
Jan 29, 2026	98.34	98.34	98.34	98.34	98.34	-0.13%
Jan 28, 2026	98.47	98.47	98.47	98.47	98.47	0.47%
Jan 27, 2026	98.01	98.01	98.01	98.01	98.01	1.64%
Jan 26, 2026	96.43	96.43	96.43	96.43	96.43	0.27%
Jan 23, 2026	96.17	96.17	96.17	96.17	96.17	0.41%
Jan 22, 2026	95.78	95.78	95.78	95.78	95.78	0.64%
Jan 21, 2026	95.17	95.17	95.17	95.17	95.17	0.98%
Jan 20, 2026	94.25	94.25	94.25	94.25	94.25	-1.03%
Jan 16, 2026	95.23	95.23	95.23	95.23	95.23	-0.02%
Jan 15, 2026	95.25	95.25	95.25	95.25	95.25	0.08%
Jan 14, 2026	95.17	95.17	95.17	95.17	95.17	-0.27%
Jan 13, 2026	95.43	95.43	95.43	95.43	95.43	-0.42%
Jan 12, 2026	95.83	95.83	95.83	95.83	95.83	0.79%
Jan 9, 2026	95.08	95.08	95.08	95.08	95.08	0.67%
Jan 8, 2026	94.45	94.45	94.45	94.45	94.45	-0.35%
Jan 7, 2026	94.78	94.78	94.78	94.78	94.78	-0.31%
Jan 6, 2026	95.07	95.07	95.07	95.07	95.07	0.82%
Jan 5, 2026	94.30	94.30	94.30	94.30	94.30	1.61%
Jan 2, 2026	92.81	92.81	92.81	92.81	92.81	1.46%
Dec 31, 2025	91.47	91.47	91.47	91.47	91.47	-0.34%
Dec 30, 2025	91.78	91.78	91.78	91.78	91.78	0.20%
Dec 29, 2025	91.60	91.60	91.60	91.60	91.60	-0.07%
Dec 26, 2025	91.66	91.66	91.66	91.66	91.66	0.23%
Dec 24, 2025	91.45	91.45	91.45	91.45	91.45	0.03%
Dec 23, 2025	91.42	91.42	91.42	91.42	91.42	0.72%
Dec 22, 2025	90.77	90.77	90.77	90.77	90.77	0.70%
Dec 19, 2025	90.14	90.14	90.14	90.14	90.14	0.91%
Dec 18, 2025	89.33	89.33	89.33	89.33	89.33	-4.51%
Dec 17, 2025	88.44	88.44	88.44	93.55	88.44	-0.83%
Dec 16, 2025	89.18	89.18	89.18	94.33	89.18	-0.80%
Dec 15, 2025	89.89	89.89	89.89	95.09	89.89	-0.28%
Dec 12, 2025	90.15	90.15	90.15	95.36	90.15	-0.80%
Dec 11, 2025	90.88	90.88	90.88	96.13	90.88	0.20%
Dec 10, 2025	90.70	90.70	90.70	95.94	90.70	0.68%
Dec 9, 2025	90.08	90.08	90.08	95.29	90.08	-0.45%
Dec 8, 2025	90.49	90.49	90.49	95.72	90.49	0.09%
Dec 5, 2025	90.41	90.41	90.41	95.63	90.40	0.02%
Dec 4, 2025	90.39	90.39	90.39	95.61	90.39	0.22%
Dec 3, 2025	90.19	90.19	90.19	95.40	90.19	0.16%
Dec 2, 2025	90.05	90.05	90.05	95.25	90.05	0.44%
Dec 1, 2025	89.65	89.65	89.65	94.83	89.65	-0.27%
Nov 28, 2025	89.89	89.89	89.89	95.09	89.89	0.36%
Nov 26, 2025	89.57	89.57	89.57	94.75	89.57	0.87%
Nov 25, 2025	88.80	88.80	88.80	93.93	88.80	0.87%
Nov 24, 2025	88.03	88.03	88.03	93.12	88.03	0.90%
Nov 21, 2025	87.25	87.25	87.25	92.29	87.25	0.07%
Nov 20, 2025	87.19	87.19	87.19	92.23	87.19	-1.25%
Nov 19, 2025	88.30	88.30	88.30	93.40	88.30	-0.11%
Nov 18, 2025	88.39	88.39	88.39	93.50	88.39	-1.03%
Nov 17, 2025	89.31	89.31	89.31	94.47	89.31	-0.43%
Nov 14, 2025	89.70	89.70	89.70	94.88	89.70	-0.52%
Nov 13, 2025	90.17	90.17	90.17	95.38	90.17	-1.28%
Nov 12, 2025	91.34	91.34	91.34	96.62	91.34	0.46%
Nov 11, 2025	90.93	90.93	90.93	96.18	90.92	0.02%
Nov 10, 2025	90.91	90.91	90.91	96.16	90.91	1.66%
Nov 7, 2025	89.42	89.42	89.42	94.59	89.42	-0.12%
Nov 6, 2025	89.53	89.53	89.53	94.70	89.53	-0.50%
Nov 5, 2025	89.98	89.98	89.98	95.18	89.98	0.22%
Nov 4, 2025	89.78	89.78	89.78	94.97	89.78	-1.16%
Nov 3, 2025	90.83	90.83	90.83	96.08	90.83	0.52%
Oct 31, 2025	90.36	90.36	90.36	95.58	90.36	-0.22%
Oct 30, 2025	90.56	90.56	90.56	95.79	90.56	-0.90%
Oct 29, 2025	91.38	91.38	91.38	96.66	91.38	0.62%
Oct 28, 2025	90.81	90.81	90.81	96.06	90.81	-0.07%
Oct 27, 2025	90.88	90.88	90.88	96.13	90.88	1.34%
Oct 24, 2025	89.68	89.68	89.68	94.86	89.68	0.26%
Oct 23, 2025	89.44	89.44	89.44	94.61	89.44	0.73%
Oct 22, 2025	88.79	88.79	88.79	93.92	88.79	-0.73%
Oct 21, 2025	89.44	89.44	89.44	94.61	89.44	-0.33%
Oct 20, 2025	89.73	89.73	89.73	94.92	89.73	1.23%
Oct 17, 2025	88.65	88.65	88.65	93.77	88.65	-0.10%
Oct 16, 2025	88.73	88.73	88.73	93.86	88.73	0.29%
Oct 15, 2025	88.48	88.48	88.48	93.59	88.48	1.16%
Oct 14, 2025	87.47	87.47	87.47	92.52	87.46	-0.51%
Oct 13, 2025	87.91	87.91	87.91	92.99	87.91	1.34%