RNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	100.26	100.26	100.26	100.26	100.26	0.40%
Apr 24, 2026	99.86	99.86	99.86	99.86	99.86	1.20%
Apr 23, 2026	98.68	98.68	98.68	98.68	98.68	-0.95%
Apr 22, 2026	99.63	99.63	99.63	99.63	99.63	0.68%
Apr 21, 2026	98.96	98.96	98.96	98.96	98.96	-0.75%
Apr 20, 2026	99.71	99.71	99.71	99.71	99.71	-0.68%
Apr 17, 2026	100.39	100.39	100.39	100.39	100.39	0.71%
Apr 16, 2026	99.68	99.68	99.68	99.68	99.68	0.14%
Apr 15, 2026	99.54	99.54	99.54	99.54	99.54	0.54%
Apr 14, 2026	99.01	99.01	99.01	99.01	99.01	1.49%
Apr 13, 2026	97.56	97.56	97.56	97.56	97.56	0.74%
Apr 10, 2026	96.84	96.84	96.84	96.84	96.84	0.77%
Apr 9, 2026	96.10	96.10	96.10	96.10	96.10	0.07%
Apr 8, 2026	96.03	96.03	96.03	96.03	96.03	4.95%
Apr 7, 2026	91.50	91.50	91.50	91.50	91.50	0.21%
Apr 6, 2026	91.31	91.31	91.31	91.31	91.31	0.37%
Apr 2, 2026	90.97	90.97	90.97	90.97	90.97	-0.55%
Apr 1, 2026	91.47	91.47	91.47	91.47	91.47	1.64%
Mar 31, 2026	89.99	89.99	89.99	89.99	89.99	2.62%
Mar 30, 2026	87.69	87.69	87.69	87.69	87.69	-0.63%
Mar 27, 2026	88.25	88.25	88.25	88.25	88.25	-1.32%
Mar 26, 2026	89.43	89.43	89.43	89.43	89.43	-2.56%
Mar 25, 2026	91.78	91.78	91.78	91.78	91.78	1.50%
Mar 24, 2026	90.42	90.42	90.42	90.42	90.42	-0.13%
Mar 23, 2026	90.54	90.54	90.54	90.54	90.54	1.12%
Mar 20, 2026	89.54	89.54	89.54	89.54	89.54	-2.07%
Mar 19, 2026	91.43	91.43	91.43	91.43	91.43	-0.79%
Mar 18, 2026	92.16	92.16	92.16	92.16	92.16	-0.90%
Mar 17, 2026	93.00	93.00	93.00	93.00	93.00	0.76%
Mar 16, 2026	92.30	92.30	92.30	92.30	92.30	1.37%
Mar 13, 2026	91.05	91.05	91.05	91.05	91.05	-1.50%
Mar 12, 2026	92.44	92.44	92.44	92.44	92.44	-2.44%
Mar 11, 2026	94.75	94.75	94.75	94.75	94.75	0.23%
Mar 10, 2026	94.53	94.53	94.53	94.53	94.53	1.47%
Mar 9, 2026	93.16	93.16	93.16	93.16	93.16	-0.54%
Mar 6, 2026	93.67	93.67	93.67	93.67	93.67	-0.82%
Mar 5, 2026	94.44	94.44	94.44	94.44	94.44	-0.22%
Mar 4, 2026	94.65	94.65	94.65	94.65	94.65	-0.38%
Mar 3, 2026	95.01	95.01	95.01	95.01	95.01	-3.50%
Mar 2, 2026	98.46	98.46	98.46	98.46	98.46	-1.18%
Feb 27, 2026	99.64	99.64	99.64	99.64	99.64	-0.63%
Feb 26, 2026	100.27	100.27	100.27	100.27	100.27	-0.58%
Feb 25, 2026	100.86	100.86	100.86	100.86	100.86	0.99%
Feb 24, 2026	99.87	99.87	99.87	99.87	99.87	1.25%
Feb 23, 2026	98.64	98.64	98.64	98.64	98.64	-0.70%
Feb 20, 2026	99.34	99.34	99.34	99.34	99.34	1.04%
Feb 19, 2026	98.32	98.32	98.32	98.32	98.32	-0.31%
Feb 18, 2026	98.63	98.63	98.63	98.63	98.63	0.75%
Feb 17, 2026	97.90	97.90	97.90	97.90	97.90	0.08%
Feb 13, 2026	97.82	97.82	97.82	97.82	97.82	-0.17%
Feb 12, 2026	97.99	97.99	97.99	97.99	97.99	-1.13%
Feb 11, 2026	99.11	99.11	99.11	99.11	99.11	0.51%
Feb 10, 2026	98.61	98.61	98.61	98.61	98.61	0.09%
Feb 9, 2026	98.52	98.52	98.52	98.52	98.52	1.32%
Feb 6, 2026	97.24	97.24	97.24	97.24	97.24	2.23%
Feb 5, 2026	95.12	95.12	95.12	95.12	95.12	-1.48%
Feb 4, 2026	96.55	96.55	96.55	96.55	96.55	-0.46%
Feb 3, 2026	97.00	97.00	97.00	97.00	97.00	0.08%
Feb 2, 2026	96.92	96.92	96.92	96.92	96.92	0.02%
Jan 30, 2026	96.90	96.90	96.90	96.90	96.90	-1.46%
Jan 29, 2026	98.34	98.34	98.34	98.34	98.34	-0.13%
Jan 28, 2026	98.47	98.47	98.47	98.47	98.47	0.47%
Jan 27, 2026	98.01	98.01	98.01	98.01	98.01	1.64%
Jan 26, 2026	96.43	96.43	96.43	96.43	96.43	0.27%
Jan 23, 2026	96.17	96.17	96.17	96.17	96.17	0.41%
Jan 22, 2026	95.78	95.78	95.78	95.78	95.78	0.64%
Jan 21, 2026	95.17	95.17	95.17	95.17	95.17	0.98%
Jan 20, 2026	94.25	94.25	94.25	94.25	94.25	-1.03%
Jan 16, 2026	95.23	95.23	95.23	95.23	95.23	-0.02%
Jan 15, 2026	95.25	95.25	95.25	95.25	95.25	0.08%
Jan 14, 2026	95.17	95.17	95.17	95.17	95.17	-0.27%
Jan 13, 2026	95.43	95.43	95.43	95.43	95.43	-0.42%
Jan 12, 2026	95.83	95.83	95.83	95.83	95.83	0.79%
Jan 9, 2026	95.08	95.08	95.08	95.08	95.08	0.67%
Jan 8, 2026	94.45	94.45	94.45	94.45	94.45	-0.35%
Jan 7, 2026	94.78	94.78	94.78	94.78	94.78	-0.31%
Jan 6, 2026	95.07	95.07	95.07	95.07	95.07	0.82%
Jan 5, 2026	94.30	94.30	94.30	94.30	94.30	1.61%
Jan 2, 2026	92.81	92.81	92.81	92.81	92.81	1.46%
Dec 31, 2025	91.47	91.47	91.47	91.47	91.47	-0.34%
Dec 30, 2025	91.78	91.78	91.78	91.78	91.78	0.20%
Dec 29, 2025	91.60	91.60	91.60	91.60	91.60	-0.07%
Dec 26, 2025	91.66	91.66	91.66	91.66	91.66	0.23%
Dec 24, 2025	91.45	91.45	91.45	91.45	91.45	0.03%
Dec 23, 2025	91.42	91.42	91.42	91.42	91.42	0.72%
Dec 22, 2025	90.77	90.77	90.77	90.77	90.77	0.70%
Dec 19, 2025	90.14	90.14	90.14	90.14	90.14	0.91%
Dec 18, 2025	89.33	89.33	89.33	89.33	89.33	-4.51%
Dec 17, 2025	93.55	93.55	93.55	93.55	88.49	-0.83%
Dec 16, 2025	94.33	94.33	94.33	94.33	89.22	-0.80%
Dec 15, 2025	95.09	95.09	95.09	95.09	89.94	-0.28%
Dec 12, 2025	95.36	95.36	95.36	95.36	90.20	-0.80%
Dec 11, 2025	96.13	96.13	96.13	96.13	90.93	0.20%
Dec 10, 2025	95.94	95.94	95.94	95.94	90.75	0.68%
Dec 9, 2025	95.29	95.29	95.29	95.29	90.13	-0.45%
Dec 8, 2025	95.72	95.72	95.72	95.72	90.54	0.09%
Dec 5, 2025	95.63	95.63	95.63	95.63	90.45	0.02%
Dec 4, 2025	95.61	95.61	95.61	95.61	90.44	0.22%
Dec 3, 2025	95.40	95.40	95.40	95.40	90.24	0.16%
Dec 2, 2025	95.25	95.25	95.25	95.25	90.10	0.44%