Skip to main content
American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
-0.52 (-0.76%)
Mar 5, 2026, 9:30 AM EST

RPEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202667.4067.4067.4067.4067.40-0.93%
Mar 5, 202668.0368.0368.0368.0368.03-0.76%
Mar 4, 202668.5568.5568.5568.5568.550.65%
Mar 3, 202668.1168.1168.1168.1168.11-2.21%
Mar 2, 202669.6569.6569.6569.6569.65-0.84%
Feb 27, 202670.2470.2470.2470.2470.24-0.17%
Feb 26, 202670.3670.3670.3670.3670.36-0.09%
Feb 25, 202670.4270.4270.4270.4270.420.89%
Feb 24, 202669.8069.8069.8069.8069.800.82%
Feb 23, 202669.2369.2369.2369.2369.23-1.13%
Feb 20, 202670.0270.0270.0270.0270.020.70%
Feb 19, 202669.5369.5369.5369.5369.53-0.16%
Feb 18, 202669.6469.6469.6469.6469.640.65%
Feb 17, 202669.1969.1969.1969.1969.190.09%
Feb 13, 202669.1369.1369.1369.1369.13-0.03%
Feb 12, 202669.1569.1569.1569.1569.15-1.55%
Feb 11, 202670.2470.2470.2470.2470.24-
Feb 10, 202670.2470.2470.2470.2470.24-0.17%
Feb 9, 202670.3670.3670.3670.3670.361.05%
Feb 6, 202669.6369.6369.6369.6369.632.10%
Feb 5, 202668.2068.2068.2068.2068.20-1.43%
Feb 4, 202669.1969.1969.1969.1969.19-0.55%
Feb 3, 202669.5769.5769.5769.5769.57-1.24%
Feb 2, 202670.4470.4470.4470.4470.440.33%
Jan 30, 202670.2170.2170.2170.2170.21-1.07%
Jan 29, 202670.9770.9770.9770.9770.970.35%
Jan 28, 202670.7270.7270.7270.7270.72-0.46%
Jan 27, 202671.0571.0571.0571.0571.050.88%
Jan 26, 202670.4370.4370.4370.4370.430.26%
Jan 23, 202670.2570.2570.2570.2570.250.34%
Jan 22, 202670.0170.0170.0170.0170.010.63%
Jan 21, 202669.5769.5769.5769.5769.570.94%
Jan 20, 202668.9268.9268.9268.9268.92-1.85%
Jan 16, 202670.2270.2270.2270.2270.220.13%
Jan 15, 202670.1370.1370.1370.1370.130.17%
Jan 14, 202670.0170.0170.0170.0170.01-0.61%
Jan 13, 202670.4470.4470.4470.4470.44-0.44%
Jan 12, 202670.7570.7570.7570.7570.750.23%
Jan 9, 202670.5970.5970.5970.5970.590.89%
Jan 8, 202669.9769.9769.9769.9769.97-0.31%
Jan 7, 202670.1970.1970.1970.1970.19-0.20%
Jan 6, 202670.3370.3370.3370.3370.330.76%
Jan 5, 202669.8069.8069.8069.8069.801.31%
Jan 2, 202668.9068.9068.9068.9068.900.58%
Dec 31, 202568.5068.5068.5068.5068.50-0.58%
Dec 30, 202568.9068.9068.9068.9068.90-
Dec 29, 202568.9068.9068.9068.9068.90-0.22%
Dec 26, 202569.0569.0569.0569.0569.050.06%
Dec 24, 202569.0169.0169.0169.0169.010.12%
Dec 23, 202568.9368.9368.9368.9368.930.45%
Dec 22, 202568.6268.6268.6268.6268.620.66%
Dec 19, 202568.1768.1768.1768.1768.170.68%
Dec 18, 202567.7167.7167.7167.7167.71-4.97%
Dec 17, 202566.9666.9666.9671.2566.96-1.07%
Dec 16, 202567.6967.6967.6972.0267.69-0.21%
Dec 15, 202567.8367.8367.8372.1767.83-
Dec 12, 202567.8367.8367.8372.1767.83-0.88%
Dec 11, 202568.4368.4368.4372.8168.430.33%
Dec 10, 202568.2068.2068.2072.5768.200.75%
Dec 9, 202567.7067.7067.7072.0367.70-0.29%
Dec 8, 202567.8967.8967.8972.2467.89-0.23%
Dec 5, 202568.0568.0568.0572.4168.050.14%
Dec 4, 202567.9667.9667.9672.3167.960.15%
Dec 3, 202567.8667.8667.8672.2067.860.52%
Dec 2, 202567.5167.5167.5171.8367.510.28%
Dec 1, 202567.3267.3267.3271.6367.32-0.82%
Nov 28, 202567.8867.8867.8872.2267.870.46%
Nov 26, 202567.5667.5667.5671.8967.560.74%
Nov 25, 202567.0767.0767.0771.3667.071.31%
Nov 24, 202566.2066.2066.2070.4466.201.12%
Nov 21, 202565.4765.4765.4769.6665.470.74%
Nov 20, 202564.9964.9964.9969.1564.99-1.26%
Nov 19, 202565.8265.8265.8270.0365.82-0.10%
Nov 18, 202565.8865.8865.8870.1065.88-0.88%
Nov 17, 202566.4766.4766.4770.7266.46-0.91%
Nov 14, 202567.0867.0867.0871.3767.08-0.43%
Nov 13, 202567.3767.3767.3771.6867.37-1.63%
Nov 12, 202568.4968.4968.4972.8768.490.33%
Nov 11, 202568.2668.2668.2672.6368.260.25%
Nov 10, 202568.0968.0968.0972.4568.091.76%
Nov 7, 202566.9266.9266.9271.2066.92-0.07%
Nov 6, 202566.9666.9666.9671.2566.96-0.92%
Nov 5, 202567.5867.5867.5871.9167.580.43%
Nov 4, 202567.2967.2967.2971.6067.29-1.40%
Nov 3, 202568.2568.2568.2572.6268.250.07%
Oct 31, 202568.2068.2068.2072.5768.200.14%
Oct 30, 202568.1168.1168.1172.4768.11-1.29%
Oct 29, 202569.0069.0069.0073.4269.00-
Oct 28, 202569.0069.0069.0073.4269.000.01%
Oct 27, 202568.9968.9968.9973.4168.991.14%
Oct 24, 202568.2168.2168.2172.5868.210.37%
Oct 23, 202567.9667.9667.9672.3167.960.65%
Oct 22, 202567.5267.5267.5271.8467.52-0.66%
Oct 21, 202567.9767.9767.9772.3267.97-0.10%
Oct 20, 202568.0368.0368.0372.3968.031.08%
Oct 17, 202567.3167.3167.3171.6267.310.20%
Oct 16, 202567.1867.1867.1871.4867.18-
Oct 15, 202567.1867.1867.1871.4867.180.53%
Oct 14, 202566.8266.8266.8271.1066.82-0.13%
Oct 13, 202566.9166.9166.9171.1966.911.47%