American Funds New Perspective R2E (RPEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.31
+0.11 (0.15%)
Dec 4, 2025, 9:30 AM EST
RPEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.14% |
| Dec 4, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.15% |
| Dec 3, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.52% |
| Dec 2, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.28% |
| Dec 1, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.82% |
| Nov 28, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.46% |
| Nov 26, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.74% |
| Nov 25, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.31% |
| Nov 24, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.12% |
| Nov 21, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.74% |
| Nov 20, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.26% |
| Nov 19, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.10% |
| Nov 18, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.88% |
| Nov 17, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.91% |
| Nov 14, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.43% |
| Nov 13, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -1.63% |
| Nov 12, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.33% |
| Nov 11, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.25% |
| Nov 10, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 1.76% |
| Nov 7, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.07% |
| Nov 6, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.92% |
| Nov 5, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.43% |
| Nov 4, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.40% |
| Nov 3, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.07% |
| Oct 31, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.14% |
| Oct 30, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.29% |
| Oct 29, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | - |
| Oct 28, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.01% |
| Oct 27, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.14% |
| Oct 24, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.37% |
| Oct 23, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.65% |
| Oct 22, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.66% |
| Oct 21, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.10% |
| Oct 20, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.08% |
| Oct 17, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.20% |
| Oct 16, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
| Oct 15, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.53% |
| Oct 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.13% |
| Oct 13, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.47% |
| Oct 10, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -2.45% |
| Oct 9, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.35% |
| Oct 8, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.57% |
| Oct 7, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.57% |
| Oct 6, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.24% |
| Oct 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.21% |
| Oct 2, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.17% |
| Oct 1, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.73% |
| Sep 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.31% |
| Sep 29, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.37% |
| Sep 26, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.51% |
| Sep 25, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.93% |
| Sep 24, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.43% |
| Sep 23, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.40% |
| Sep 22, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.36% |
| Sep 19, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.06% |
| Sep 18, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.46% |
| Sep 17, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.28% |
| Sep 16, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.14% |
| Sep 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.62% |
| Sep 12, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.10% |
| Sep 11, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.06% |
| Sep 10, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.03% |
| Sep 9, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.10% |
| Sep 8, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.46% |
| Sep 5, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.48% |
| Sep 4, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.68% |
| Sep 3, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.32% |
| Sep 2, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.78% |
| Aug 29, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.67% |
| Aug 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.45% |
| Aug 27, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.03% |
| Aug 26, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.06% |
| Aug 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.57% |
| Aug 22, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.50% |
| Aug 21, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.38% |
| Aug 20, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.29% |
| Aug 19, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.50% |
| Aug 18, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| Aug 15, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.06% |
| Aug 14, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.14% |
| Aug 13, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.27% |
| Aug 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.18% |
| Aug 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.28% |
| Aug 8, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.31% |
| Aug 7, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% |
| Aug 6, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.80% |
| Aug 5, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.80% |
| Aug 4, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.76% |
| Aug 1, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.15% |
| Jul 31, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.44% |
| Jul 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.26% |
| Jul 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.54% |
| Jul 28, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.33% |
| Jul 25, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.09% |
| Jul 24, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.29% |
| Jul 23, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.45% |
| Jul 22, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.16% |
| Jul 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.18% |
| Jul 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.01% |
| Jul 17, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.63% |