Skip to main content
American Funds New Perspective Fund® Class R-2E (RPEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.08
+0.05 (0.07%)
At close: Apr 27, 2026

RPEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202670.0870.0870.0870.0870.080.07%
Apr 24, 202670.0370.0370.0370.0370.030.70%
Apr 23, 202669.5469.5469.5469.5469.54-0.81%
Apr 22, 202670.1170.1170.1170.1170.110.63%
Apr 21, 202669.6769.6769.6769.6769.67-1.18%
Apr 20, 202670.5070.5070.5070.5070.50-0.70%
Apr 17, 202671.0071.0071.0071.0071.001.30%
Apr 16, 202670.0970.0970.0970.0970.09-0.21%
Apr 15, 202670.2470.2470.2470.2470.240.67%
Apr 14, 202669.7769.7769.7769.7769.771.38%
Apr 13, 202668.8268.8268.8268.8268.821.15%
Apr 10, 202668.0468.0468.0468.0468.04-
Apr 9, 202668.0468.0468.0468.0468.040.07%
Apr 8, 202667.9967.9967.9967.9967.993.75%
Apr 7, 202665.5365.5365.5365.5365.530.02%
Apr 6, 202665.5265.5265.5265.5265.520.21%
Apr 2, 202665.3865.3865.3865.3865.38-0.50%
Apr 1, 202665.7165.7165.7165.7165.711.42%
Mar 31, 202664.7964.7964.7964.7964.793.10%
Mar 30, 202662.8462.8462.8462.8462.84-0.19%
Mar 27, 202662.9662.9662.9662.9662.96-1.70%
Mar 26, 202664.0564.0564.0564.0564.05-2.18%
Mar 25, 202665.4865.4865.4865.4865.480.91%
Mar 24, 202664.8964.8964.8964.8964.89-0.52%
Mar 23, 202665.2365.2365.2365.2365.231.27%
Mar 20, 202664.4164.4164.4164.4164.41-2.04%
Mar 19, 202665.7565.7565.7565.7565.75-0.50%
Mar 18, 202666.0866.0866.0866.0866.08-1.39%
Mar 17, 202667.0167.0167.0167.0167.010.33%
Mar 16, 202666.7966.7966.7966.7966.791.14%
Mar 13, 202666.0466.0466.0466.0466.04-1.00%
Mar 12, 202666.7166.7166.7166.7166.71-1.85%
Mar 11, 202667.9767.9767.9767.9767.97-
Mar 10, 202667.9767.9767.9767.9767.970.34%
Mar 9, 202667.7467.7467.7467.7467.740.50%
Mar 6, 202667.4067.4067.4067.4067.40-0.93%
Mar 5, 202668.0368.0368.0368.0368.03-0.76%
Mar 4, 202668.5568.5568.5568.5568.550.65%
Mar 3, 202668.1168.1168.1168.1168.11-2.21%
Mar 2, 202669.6569.6569.6569.6569.65-0.84%
Feb 27, 202670.2470.2470.2470.2470.24-0.17%
Feb 26, 202670.3670.3670.3670.3670.36-0.09%
Feb 25, 202670.4270.4270.4270.4270.420.89%
Feb 24, 202669.8069.8069.8069.8069.800.82%
Feb 23, 202669.2369.2369.2369.2369.23-1.13%
Feb 20, 202670.0270.0270.0270.0270.020.70%
Feb 19, 202669.5369.5369.5369.5369.53-0.16%
Feb 18, 202669.6469.6469.6469.6469.640.65%
Feb 17, 202669.1969.1969.1969.1969.190.09%
Feb 13, 202669.1369.1369.1369.1369.13-0.03%
Feb 12, 202669.1569.1569.1569.1569.15-1.55%
Feb 11, 202670.2470.2470.2470.2470.24-
Feb 10, 202670.2470.2470.2470.2470.24-0.17%
Feb 9, 202670.3670.3670.3670.3670.361.05%
Feb 6, 202669.6369.6369.6369.6369.632.10%
Feb 5, 202668.2068.2068.2068.2068.20-1.43%
Feb 4, 202669.1969.1969.1969.1969.19-0.55%
Feb 3, 202669.5769.5769.5769.5769.57-1.24%
Feb 2, 202670.4470.4470.4470.4470.440.33%
Jan 30, 202670.2170.2170.2170.2170.21-1.07%
Jan 29, 202670.9770.9770.9770.9770.970.35%
Jan 28, 202670.7270.7270.7270.7270.72-0.46%
Jan 27, 202671.0571.0571.0571.0571.050.88%
Jan 26, 202670.4370.4370.4370.4370.430.26%
Jan 23, 202670.2570.2570.2570.2570.250.34%
Jan 22, 202670.0170.0170.0170.0170.010.63%
Jan 21, 202669.5769.5769.5769.5769.570.94%
Jan 20, 202668.9268.9268.9268.9268.92-1.85%
Jan 16, 202670.2270.2270.2270.2270.220.13%
Jan 15, 202670.1370.1370.1370.1370.130.17%
Jan 14, 202670.0170.0170.0170.0170.01-0.61%
Jan 13, 202670.4470.4470.4470.4470.44-0.44%
Jan 12, 202670.7570.7570.7570.7570.750.23%
Jan 9, 202670.5970.5970.5970.5970.590.89%
Jan 8, 202669.9769.9769.9769.9769.97-0.31%
Jan 7, 202670.1970.1970.1970.1970.19-0.20%
Jan 6, 202670.3370.3370.3370.3370.330.76%
Jan 5, 202669.8069.8069.8069.8069.801.31%
Jan 2, 202668.9068.9068.9068.9068.900.58%
Dec 31, 202568.5068.5068.5068.5068.50-0.58%
Dec 30, 202568.9068.9068.9068.9068.90-
Dec 29, 202568.9068.9068.9068.9068.90-0.22%
Dec 26, 202569.0569.0569.0569.0569.050.06%
Dec 24, 202569.0169.0169.0169.0169.010.12%
Dec 23, 202568.9368.9368.9368.9368.930.45%
Dec 22, 202568.6268.6268.6268.6268.620.66%
Dec 19, 202568.1768.1768.1768.1768.170.68%
Dec 18, 202567.7167.7167.7167.7167.71-4.97%
Dec 17, 202571.2571.2571.2571.2567.01-1.07%
Dec 16, 202572.0272.0272.0272.0267.73-0.21%
Dec 15, 202572.1772.1772.1772.1767.87-
Dec 12, 202572.1772.1772.1772.1767.87-0.88%
Dec 11, 202572.8172.8172.8172.8168.480.33%
Dec 10, 202572.5772.5772.5772.5768.250.75%
Dec 9, 202572.0372.0372.0372.0367.74-0.29%
Dec 8, 202572.2472.2472.2472.2467.94-0.23%
Dec 5, 202572.4172.4172.4172.4168.100.14%
Dec 4, 202572.3172.3172.3172.3168.000.15%
Dec 3, 202572.2072.2072.2072.2067.900.52%
Dec 2, 202571.8371.8371.8371.8367.550.28%