Skip to main content
T. Rowe Price Institutional Floating Rate Fund (RPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
-0.01 (-0.11%)
At close: Mar 6, 2026

RPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20269.249.249.249.249.24-0.11%
Mar 5, 20269.259.259.259.259.25-
Mar 4, 20269.259.259.259.259.250.43%
Mar 3, 20269.219.219.219.219.21-0.11%
Mar 2, 20269.229.229.229.229.22-0.11%
Feb 27, 20269.239.239.239.239.23-0.22%
Feb 26, 20269.259.259.259.259.20-
Feb 25, 20269.259.259.259.259.20-
Feb 24, 20269.259.259.259.259.20-0.32%
Feb 23, 20269.289.289.289.289.23-0.32%
Feb 20, 20269.319.319.319.319.26-
Feb 19, 20269.319.319.319.319.26-0.11%
Feb 18, 20269.329.329.329.329.27-
Feb 17, 20269.329.329.329.329.27-
Feb 13, 20269.329.329.329.329.27-
Feb 12, 20269.329.329.329.329.27-0.11%
Feb 11, 20269.339.339.339.339.28-
Feb 10, 20269.339.339.339.339.28-0.11%
Feb 9, 20269.349.349.349.349.29-
Feb 6, 20269.349.349.349.349.290.11%
Feb 5, 20269.339.339.339.339.28-0.11%
Feb 4, 20269.349.349.349.349.29-0.21%
Feb 3, 20269.369.369.369.369.31-0.11%
Feb 2, 20269.379.379.379.379.320.11%
Jan 30, 20269.369.369.369.369.31-0.21%
Jan 29, 20269.389.389.389.389.28-0.11%
Jan 28, 20269.399.399.399.399.29-0.11%
Jan 27, 20269.409.409.409.409.30-0.11%
Jan 26, 20269.419.419.419.419.31-
Jan 23, 20269.419.419.419.419.31-0.11%
Jan 22, 20269.429.429.429.429.32-
Jan 21, 20269.429.429.429.429.32-
Jan 20, 20269.429.429.429.429.32-0.21%
Jan 16, 20269.449.449.449.449.34-
Jan 15, 20269.449.449.449.449.340.11%
Jan 14, 20269.439.439.439.439.33-0.11%
Jan 13, 20269.449.449.449.449.34-
Jan 12, 20269.449.449.449.449.34-
Jan 9, 20269.449.449.449.449.340.11%
Jan 8, 20269.439.439.439.439.33-
Jan 7, 20269.439.439.439.439.33-
Jan 6, 20269.439.439.439.439.33-
Jan 5, 20269.439.439.439.439.330.11%
Jan 2, 20269.429.429.429.429.32-
Dec 31, 20259.429.429.429.429.32-
Dec 30, 20259.429.429.429.429.26-
Dec 29, 20259.429.429.429.429.26-
Dec 26, 20259.429.429.429.429.26-
Dec 24, 20259.429.429.429.429.26-
Dec 23, 20259.429.429.429.429.26-
Dec 22, 20259.429.429.429.429.26-
Dec 19, 20259.429.429.429.429.26-
Dec 18, 20259.429.429.429.429.26-
Dec 17, 20259.429.429.429.429.26-
Dec 16, 20259.429.429.429.429.26-
Dec 15, 20259.429.429.429.429.26-
Dec 12, 20259.429.429.429.429.26-
Dec 11, 20259.429.429.429.429.26-
Dec 10, 20259.429.429.429.429.26-
Dec 9, 20259.429.429.429.429.26-
Dec 8, 20259.429.429.429.429.26-
Dec 5, 20259.429.429.429.429.26-
Dec 4, 20259.429.429.429.429.260.11%
Dec 3, 20259.419.419.419.419.250.11%
Dec 2, 20259.409.409.409.409.24-
Dec 1, 20259.409.409.409.409.24-
Nov 28, 20259.409.409.409.409.24-
Nov 26, 20259.409.409.409.409.19-
Nov 25, 20259.409.409.409.409.19-
Nov 24, 20259.409.409.409.409.19-
Nov 21, 20259.409.409.409.409.19-
Nov 20, 20259.409.409.409.409.19-
Nov 19, 20259.409.409.409.409.19-
Nov 18, 20259.409.409.409.409.19-0.11%
Nov 17, 20259.419.419.419.419.20-
Nov 14, 20259.419.419.419.419.20-
Nov 13, 20259.419.419.419.419.20-0.11%
Nov 12, 20259.429.429.429.429.210.11%
Nov 11, 20259.419.419.419.419.20-
Nov 10, 20259.419.419.419.419.20-
Nov 7, 20259.419.419.419.419.20-
Nov 6, 20259.419.419.419.419.20-
Nov 5, 20259.419.419.419.419.200.11%
Nov 4, 20259.409.409.409.409.19-0.11%
Nov 3, 20259.419.419.419.419.20-
Oct 31, 20259.419.419.419.419.20-0.11%
Oct 30, 20259.429.429.429.429.15-
Oct 29, 20259.429.429.429.429.15-
Oct 28, 20259.429.429.429.429.150.11%
Oct 27, 20259.419.419.419.419.14-
Oct 24, 20259.419.419.419.419.140.11%
Oct 23, 20259.409.409.409.409.13-
Oct 22, 20259.409.409.409.409.13-
Oct 21, 20259.409.409.409.409.13-
Oct 20, 20259.409.409.409.409.13-
Oct 17, 20259.409.409.409.409.13-
Oct 16, 20259.409.409.409.409.13-
Oct 15, 20259.409.409.409.409.130.11%
Oct 14, 20259.399.399.399.399.12-0.11%
Oct 13, 20259.409.409.409.409.13-