Skip to main content
T. Rowe Price Institutional Floating Rate Fund (RPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
At close: Apr 27, 2026

RPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.319.319.319.319.31-
Apr 24, 20269.319.319.319.319.31-
Apr 23, 20269.319.319.319.319.31-
Apr 22, 20269.319.319.319.319.31-
Apr 21, 20269.319.319.319.319.310.11%
Apr 20, 20269.309.309.309.309.30-
Apr 17, 20269.309.309.309.309.300.11%
Apr 16, 20269.299.299.299.299.290.11%
Apr 15, 20269.289.289.289.289.280.11%
Apr 14, 20269.279.279.279.279.270.22%
Apr 13, 20269.259.259.259.259.25-0.11%
Apr 10, 20269.269.269.269.269.26-0.11%
Apr 9, 20269.279.279.279.279.27-
Apr 8, 20269.279.279.279.279.270.32%
Apr 7, 20269.249.249.249.249.24-
Apr 6, 20269.249.249.249.249.24-
Apr 2, 20269.249.249.249.249.24-
Apr 1, 20269.249.249.249.249.240.11%
Mar 31, 20269.239.239.239.239.23-
Mar 30, 20269.239.239.239.239.23-
Mar 27, 20269.239.239.239.239.18-0.22%
Mar 26, 20269.259.259.259.259.20-0.11%
Mar 25, 20269.269.269.269.269.210.11%
Mar 24, 20269.259.259.259.259.20-
Mar 23, 20269.259.259.259.259.20-
Mar 20, 20269.259.259.259.259.20-
Mar 19, 20269.259.259.259.259.20-0.11%
Mar 18, 20269.269.269.269.269.21-
Mar 17, 20269.269.269.269.269.21-
Mar 16, 20269.269.269.269.269.210.11%
Mar 13, 20269.259.259.259.259.20-0.11%
Mar 12, 20269.269.269.269.269.21-0.22%
Mar 11, 20269.289.289.289.289.230.11%
Mar 10, 20269.279.279.279.279.220.32%
Mar 9, 20269.249.249.249.249.19-
Mar 6, 20269.249.249.249.249.19-0.11%
Mar 5, 20269.259.259.259.259.20-
Mar 4, 20269.259.259.259.259.200.43%
Mar 3, 20269.219.219.219.219.16-0.11%
Mar 2, 20269.229.229.229.229.17-0.11%
Feb 27, 20269.239.239.239.239.18-0.22%
Feb 26, 20269.259.259.259.259.20-
Feb 25, 20269.259.259.259.259.15-
Feb 24, 20269.259.259.259.259.15-0.32%
Feb 23, 20269.289.289.289.289.18-0.32%
Feb 20, 20269.319.319.319.319.21-
Feb 19, 20269.319.319.319.319.21-0.11%
Feb 18, 20269.329.329.329.329.22-
Feb 17, 20269.329.329.329.329.22-
Feb 13, 20269.329.329.329.329.22-
Feb 12, 20269.329.329.329.329.22-0.11%
Feb 11, 20269.339.339.339.339.23-
Feb 10, 20269.339.339.339.339.23-0.11%
Feb 9, 20269.349.349.349.349.24-
Feb 6, 20269.349.349.349.349.240.11%
Feb 5, 20269.339.339.339.339.23-0.11%
Feb 4, 20269.349.349.349.349.24-0.21%
Feb 3, 20269.369.369.369.369.26-0.11%
Feb 2, 20269.379.379.379.379.27-0.11%
Jan 29, 20269.389.389.389.389.28-0.11%
Jan 28, 20269.399.399.399.399.24-0.11%
Jan 27, 20269.409.409.409.409.25-0.11%
Jan 26, 20269.419.419.419.419.26-
Jan 23, 20269.419.419.419.419.26-0.11%
Jan 22, 20269.429.429.429.429.27-
Jan 21, 20269.429.429.429.429.27-
Jan 20, 20269.429.429.429.429.27-0.21%
Jan 16, 20269.449.449.449.449.29-
Jan 15, 20269.449.449.449.449.290.11%
Jan 14, 20269.439.439.439.439.28-0.11%
Jan 13, 20269.449.449.449.449.29-
Jan 12, 20269.449.449.449.449.29-
Jan 9, 20269.449.449.449.449.290.11%
Jan 8, 20269.439.439.439.439.28-
Jan 7, 20269.439.439.439.439.28-
Jan 6, 20269.439.439.439.439.28-
Jan 5, 20269.439.439.439.439.280.11%
Jan 2, 20269.429.429.429.429.27-
Dec 31, 20259.429.429.429.429.27-
Dec 30, 20259.429.429.429.429.27-
Dec 29, 20259.429.429.429.429.21-
Dec 26, 20259.429.429.429.429.21-
Dec 24, 20259.429.429.429.429.21-
Dec 23, 20259.429.429.429.429.21-
Dec 22, 20259.429.429.429.429.21-
Dec 19, 20259.429.429.429.429.21-
Dec 18, 20259.429.429.429.429.21-
Dec 17, 20259.429.429.429.429.21-
Dec 16, 20259.429.429.429.429.21-
Dec 15, 20259.429.429.429.429.21-
Dec 12, 20259.429.429.429.429.21-
Dec 11, 20259.429.429.429.429.21-
Dec 10, 20259.429.429.429.429.21-
Dec 9, 20259.429.429.429.429.21-
Dec 8, 20259.429.429.429.429.21-
Dec 5, 20259.429.429.429.429.21-
Dec 4, 20259.429.429.429.429.210.11%
Dec 3, 20259.419.419.419.419.200.11%
Dec 2, 20259.409.409.409.409.19-
Dec 1, 20259.409.409.409.409.19-