T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
174.35
-2.79 (-1.58%)
Mar 9, 2026, 8:10 AM EST
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -1.58% |
| Mar 5, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0.38% |
| Mar 4, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 1.00% |
| Mar 3, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | -0.68% |
| Mar 2, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.19% |
| Feb 27, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -1.09% |
| Feb 26, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.90% |
| Feb 25, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 1.50% |
| Feb 24, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | 0.83% |
| Feb 23, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -1.29% |
| Feb 20, 2026 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0.92% |
| Feb 19, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -0.52% |
| Feb 18, 2026 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0.94% |
| Feb 17, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | 0.64% |
| Feb 13, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.75% |
| Feb 12, 2026 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -2.00% |
| Feb 11, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -0.66% |
| Feb 10, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -0.57% |
| Feb 9, 2026 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | 1.00% |
| Feb 6, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 1.97% |
| Feb 5, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -1.71% |
| Feb 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -1.04% |
| Feb 3, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | -1.93% |
| Feb 2, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.24% |
| Jan 30, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.74% |
| Jan 29, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.49% |
| Jan 28, 2026 | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | -0.62% |
| Jan 27, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 0.53% |
| Jan 26, 2026 | 186.23 | 186.23 | 186.23 | 186.23 | 186.23 | 0.59% |
| Jan 23, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | 0.51% |
| Jan 22, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.00% |
| Jan 21, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 0.75% |
| Jan 20, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -2.52% |
| Jan 16, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -0.27% |
| Jan 15, 2026 | 186.19 | 186.19 | 186.19 | 186.19 | 186.19 | 0.20% |
| Jan 14, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -1.44% |
| Jan 13, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | -0.52% |
| Jan 12, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0.11% |
| Jan 9, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 0.67% |
| Jan 8, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -0.78% |
| Jan 7, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.34% |
| Jan 6, 2026 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.47% |
| Jan 5, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.74% |
| Jan 2, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | -0.46% |
| Dec 31, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | -0.74% |
| Dec 30, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | -0.14% |
| Dec 29, 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | -0.53% |
| Dec 26, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0.05% |
| Dec 24, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0.21% |
| Dec 23, 2025 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 0.86% |
| Dec 22, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.37% |
| Dec 19, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 1.06% |
| Dec 18, 2025 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 1.49% |
| Dec 17, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -1.81% |
| Dec 16, 2025 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | 0.37% |
| Dec 15, 2025 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | -0.56% |
| Dec 12, 2025 | 186.36 | 186.36 | 186.36 | 186.36 | 186.36 | -1.64% |
| Dec 11, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | -5.53% |
| Dec 10, 2025 | 189.51 | 189.51 | 189.51 | 200.54 | 189.51 | 0.18% |
| Dec 9, 2025 | 189.16 | 189.16 | 189.16 | 200.17 | 189.16 | 0.08% |
| Dec 8, 2025 | 189.01 | 189.01 | 189.01 | 200.01 | 189.01 | 0.39% |
| Dec 5, 2025 | 188.28 | 188.28 | 188.28 | 199.24 | 188.28 | 0.26% |
| Dec 4, 2025 | 187.80 | 187.80 | 187.80 | 198.73 | 187.80 | 0.28% |
| Dec 3, 2025 | 187.28 | 187.28 | 187.28 | 198.18 | 187.28 | -0.23% |
| Dec 2, 2025 | 187.70 | 187.70 | 187.70 | 198.63 | 187.70 | 0.59% |
| Dec 1, 2025 | 186.60 | 186.60 | 186.60 | 197.46 | 186.60 | -0.39% |
| Nov 28, 2025 | 187.33 | 187.33 | 187.33 | 198.24 | 187.33 | 0.49% |
| Nov 26, 2025 | 186.42 | 186.42 | 186.42 | 197.27 | 186.42 | 0.75% |
| Nov 25, 2025 | 185.04 | 185.04 | 185.04 | 195.81 | 185.04 | 0.77% |
| Nov 24, 2025 | 183.63 | 183.63 | 183.63 | 194.32 | 183.63 | 2.55% |
| Nov 21, 2025 | 179.07 | 179.07 | 179.07 | 189.49 | 179.07 | 0.37% |
| Nov 20, 2025 | 178.41 | 178.41 | 178.41 | 188.80 | 178.41 | -2.00% |
| Nov 19, 2025 | 182.05 | 182.05 | 182.05 | 192.65 | 182.05 | 1.08% |
| Nov 18, 2025 | 180.12 | 180.12 | 180.12 | 190.60 | 180.11 | -1.37% |
| Nov 17, 2025 | 182.61 | 182.61 | 182.61 | 193.24 | 182.61 | -0.72% |
| Nov 14, 2025 | 183.94 | 183.94 | 183.94 | 194.65 | 183.94 | 0.13% |
| Nov 13, 2025 | 183.71 | 183.71 | 183.71 | 194.40 | 183.71 | -2.08% |
| Nov 12, 2025 | 187.60 | 187.60 | 187.60 | 198.52 | 187.60 | -0.12% |
| Nov 11, 2025 | 187.83 | 187.83 | 187.83 | 198.76 | 187.83 | -0.16% |
| Nov 10, 2025 | 188.12 | 188.12 | 188.12 | 199.07 | 188.12 | 2.44% |
| Nov 7, 2025 | 183.64 | 183.64 | 183.64 | 194.33 | 183.64 | -0.11% |
| Nov 6, 2025 | 183.84 | 183.84 | 183.84 | 194.54 | 183.84 | -1.84% |
| Nov 5, 2025 | 187.28 | 187.28 | 187.28 | 198.18 | 187.28 | 0.11% |
| Nov 4, 2025 | 187.08 | 187.08 | 187.08 | 197.97 | 187.08 | -1.77% |
| Nov 3, 2025 | 190.45 | 190.45 | 190.45 | 201.54 | 190.45 | 0.62% |
| Oct 31, 2025 | 189.27 | 189.27 | 189.27 | 200.29 | 189.27 | 0.21% |
| Oct 30, 2025 | 188.88 | 188.88 | 188.88 | 199.88 | 188.88 | -2.23% |
| Oct 29, 2025 | 193.18 | 193.18 | 193.18 | 204.43 | 193.18 | 0.53% |
| Oct 28, 2025 | 192.16 | 192.16 | 192.16 | 203.35 | 192.16 | 1.12% |
| Oct 27, 2025 | 190.03 | 190.03 | 190.03 | 201.09 | 190.03 | 1.69% |
| Oct 24, 2025 | 186.87 | 186.87 | 186.87 | 197.75 | 186.87 | 0.97% |
| Oct 23, 2025 | 185.08 | 185.08 | 185.08 | 195.85 | 185.08 | 0.89% |
| Oct 22, 2025 | 183.45 | 183.45 | 183.45 | 194.13 | 183.45 | -0.85% |
| Oct 21, 2025 | 185.02 | 185.02 | 185.02 | 195.79 | 185.02 | 0.10% |
| Oct 20, 2025 | 184.83 | 184.83 | 184.83 | 195.59 | 184.83 | 1.07% |
| Oct 17, 2025 | 182.86 | 182.86 | 182.86 | 193.51 | 182.86 | 0.35% |
| Oct 16, 2025 | 182.23 | 182.23 | 182.23 | 192.84 | 182.23 | -0.43% |
| Oct 15, 2025 | 183.02 | 183.02 | 183.02 | 193.67 | 183.02 | 0.36% |
| Oct 14, 2025 | 182.35 | 182.35 | 182.35 | 192.97 | 182.35 | -0.94% |
| Oct 13, 2025 | 184.08 | 184.08 | 184.08 | 194.80 | 184.08 | 2.14% |