T. Rowe Price Blue Chip Growth R (RRBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
198.73
+0.55 (0.28%)
At close: Dec 4, 2025
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | - | - |
| Dec 4, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 0.28% |
| Dec 3, 2025 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | -0.23% |
| Dec 2, 2025 | 198.63 | 198.63 | 198.63 | 198.63 | 198.63 | 0.59% |
| Dec 1, 2025 | 197.46 | 197.46 | 197.46 | 197.46 | 197.46 | -0.39% |
| Nov 28, 2025 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 0.49% |
| Nov 26, 2025 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | 0.75% |
| Nov 25, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | 0.77% |
| Nov 24, 2025 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | 2.55% |
| Nov 21, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | 0.37% |
| Nov 20, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -2.00% |
| Nov 19, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 1.08% |
| Nov 18, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -1.37% |
| Nov 17, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | -0.72% |
| Nov 14, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 0.13% |
| Nov 13, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | -2.08% |
| Nov 12, 2025 | 198.52 | 198.52 | 198.52 | 198.52 | 198.52 | -0.12% |
| Nov 11, 2025 | 198.76 | 198.76 | 198.76 | 198.76 | 198.76 | -0.16% |
| Nov 10, 2025 | 199.07 | 199.07 | 199.07 | 199.07 | 199.07 | 2.44% |
| Nov 7, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | -0.11% |
| Nov 6, 2025 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | -1.84% |
| Nov 5, 2025 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | 0.11% |
| Nov 4, 2025 | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | -1.77% |
| Nov 3, 2025 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | 0.62% |
| Oct 31, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0.21% |
| Oct 30, 2025 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | -2.23% |
| Oct 29, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | 0.53% |
| Oct 28, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 1.12% |
| Oct 27, 2025 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 1.69% |
| Oct 24, 2025 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0.97% |
| Oct 23, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 0.89% |
| Oct 22, 2025 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | -0.85% |
| Oct 21, 2025 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0.10% |
| Oct 20, 2025 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | 1.07% |
| Oct 17, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0.35% |
| Oct 16, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | -0.43% |
| Oct 15, 2025 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | 0.36% |
| Oct 14, 2025 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | -0.94% |
| Oct 13, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 2.14% |
| Oct 10, 2025 | 190.71 | 190.71 | 190.71 | 190.71 | 190.71 | -3.47% |
| Oct 9, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 0.08% |
| Oct 8, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | 0.82% |
| Oct 7, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.47% |
| Oct 6, 2025 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.51% |
| Oct 3, 2025 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | -0.27% |
| Oct 2, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 0.16% |
| Oct 1, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 0.66% |
| Sep 30, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | 0.45% |
| Sep 29, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0.58% |
| Sep 26, 2025 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0.27% |
| Sep 25, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -0.64% |
| Sep 24, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | -0.35% |
| Sep 23, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | -1.35% |
| Sep 22, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | 0.78% |
| Sep 19, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 0.95% |
| Sep 18, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.51% |
| Sep 17, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | -0.34% |
| Sep 16, 2025 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | -0.11% |
| Sep 15, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 0.96% |
| Sep 12, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.32% |
| Sep 11, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | 0.19% |
| Sep 10, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | -0.21% |
| Sep 9, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0.47% |
| Sep 8, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0.44% |
| Sep 5, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | -0.54% |
| Sep 4, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 1.08% |
| Sep 3, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0.87% |
| Sep 2, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | -0.89% |
| Aug 29, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | -1.18% |
| Aug 28, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0.54% |
| Aug 27, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0.10% |
| Aug 26, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0.60% |
| Aug 25, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | -0.06% |
| Aug 22, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 1.63% |
| Aug 21, 2025 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.40% |
| Aug 20, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | -0.61% |
| Aug 19, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | -1.46% |
| Aug 18, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | 0.09% |
| Aug 15, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | -0.10% |
| Aug 14, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.40% |
| Aug 13, 2025 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -0.17% |
| Aug 12, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 1.22% |
| Aug 11, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | -0.25% |
| Aug 8, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0.80% |
| Aug 7, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -0.31% |
| Aug 6, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 1.26% |
| Aug 5, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | -0.94% |
| Aug 4, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 1.79% |
| Aug 1, 2025 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | -2.26% |
| Jul 31, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0.84% |
| Jul 30, 2025 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | 0.23% |
| Jul 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.58% |
| Jul 28, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0.43% |
| Jul 25, 2025 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | 0.35% |
| Jul 24, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 0.31% |
| Jul 23, 2025 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0.79% |
| Jul 22, 2025 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | -0.61% |
| Jul 21, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0.24% |
| Jul 18, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0.04% |
| Jul 17, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.37% |