T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
188.25
-1.21 (-0.64%)
Apr 28, 2026, 4:00 PM EST
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | - | - |
| Apr 27, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0.33% |
| Apr 24, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 1.47% |
| Apr 23, 2026 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | -1.29% |
| Apr 22, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | 1.67% |
| Apr 21, 2026 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | -0.69% |
| Apr 20, 2026 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | -0.34% |
| Apr 17, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 1.52% |
| Apr 16, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -0.09% |
| Apr 15, 2026 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 1.67% |
| Apr 14, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 2.11% |
| Apr 13, 2026 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 1.41% |
| Apr 10, 2026 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0.59% |
| Apr 9, 2026 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | 0.59% |
| Apr 8, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 2.76% |
| Apr 7, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.33% |
| Apr 6, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.42% |
| Apr 2, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | -0.05% |
| Apr 1, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 0.82% |
| Mar 31, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 3.89% |
| Mar 30, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | -0.35% |
| Mar 27, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -2.29% |
| Mar 26, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | -2.31% |
| Mar 25, 2026 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 0.75% |
| Mar 24, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | -1.02% |
| Mar 23, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.59% |
| Mar 20, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | -1.83% |
| Mar 19, 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.52% |
| Mar 18, 2026 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -1.67% |
| Mar 17, 2026 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0.09% |
| Mar 16, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 1.32% |
| Mar 13, 2026 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | -1.11% |
| Mar 12, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | -1.91% |
| Mar 11, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -0.14% |
| Mar 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.22% |
| Mar 9, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 1.17% |
| Mar 6, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -1.58% |
| Mar 5, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0.38% |
| Mar 4, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 1.00% |
| Mar 3, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | -0.68% |
| Mar 2, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.19% |
| Feb 27, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -1.09% |
| Feb 26, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.90% |
| Feb 25, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 1.50% |
| Feb 24, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | 0.83% |
| Feb 23, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -1.29% |
| Feb 20, 2026 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0.92% |
| Feb 19, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -0.52% |
| Feb 18, 2026 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0.94% |
| Feb 17, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | 0.64% |
| Feb 13, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.75% |
| Feb 12, 2026 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -2.00% |
| Feb 11, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -0.66% |
| Feb 10, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -0.57% |
| Feb 9, 2026 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | 1.00% |
| Feb 6, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 1.97% |
| Feb 5, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -1.71% |
| Feb 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -1.04% |
| Feb 3, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | -1.93% |
| Feb 2, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.24% |
| Jan 30, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.74% |
| Jan 29, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.49% |
| Jan 28, 2026 | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | -0.62% |
| Jan 27, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 0.53% |
| Jan 26, 2026 | 186.23 | 186.23 | 186.23 | 186.23 | 186.23 | 0.59% |
| Jan 23, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | 0.51% |
| Jan 22, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.00% |
| Jan 21, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 0.75% |
| Jan 20, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -2.52% |
| Jan 16, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -0.27% |
| Jan 15, 2026 | 186.19 | 186.19 | 186.19 | 186.19 | 186.19 | 0.20% |
| Jan 14, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -1.44% |
| Jan 13, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | -0.52% |
| Jan 12, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0.11% |
| Jan 9, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | -0.12% |
| Jan 8, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
| Jan 7, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.34% |
| Jan 6, 2026 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.47% |
| Jan 5, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.74% |
| Jan 2, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | -0.46% |
| Dec 31, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | -0.74% |
| Dec 30, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | -0.14% |
| Dec 29, 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | -0.53% |
| Dec 26, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0.05% |
| Dec 24, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0.21% |
| Dec 23, 2025 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 0.86% |
| Dec 22, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.37% |
| Dec 19, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 1.06% |
| Dec 18, 2025 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 1.49% |
| Dec 17, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -1.81% |
| Dec 16, 2025 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | 0.37% |
| Dec 15, 2025 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | -0.56% |
| Dec 12, 2025 | 186.36 | 186.36 | 186.36 | 186.36 | 186.36 | -1.64% |
| Dec 11, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | -5.53% |
| Dec 10, 2025 | 200.54 | 200.54 | 200.54 | 200.54 | 189.51 | 0.18% |
| Dec 9, 2025 | 200.17 | 200.17 | 200.17 | 200.17 | 189.16 | 0.08% |
| Dec 8, 2025 | 200.01 | 200.01 | 200.01 | 200.01 | 189.00 | 0.39% |
| Dec 5, 2025 | 199.24 | 199.24 | 199.24 | 199.24 | 188.28 | 0.26% |
| Dec 4, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 187.80 | 0.28% |
| Dec 3, 2025 | 198.18 | 198.18 | 198.18 | 198.18 | 187.28 | -0.23% |