American Funds SMALLCAP World Fund® Class R-1 (RSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.57
-0.23 (-0.34%)
Apr 28, 2026, 8:07 AM EST
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | - | - |
| Apr 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.34% |
| Apr 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.36% |
| Apr 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.66% |
| Apr 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.27% |
| Apr 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.20% |
| Apr 20, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.10% |
| Apr 17, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 2.29% |
| Apr 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Apr 15, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.33% |
| Apr 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.09% |
| Apr 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.43% |
| Apr 10, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| Apr 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.44% |
| Apr 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.59% |
| Apr 7, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.11% |
| Apr 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.29% |
| Apr 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.28% |
| Apr 1, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.39% |
| Mar 31, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 3.46% |
| Mar 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.23% |
| Mar 27, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.48% |
| Mar 26, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -2.25% |
| Mar 25, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.54% |
| Mar 24, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.22% |
| Mar 23, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.20% |
| Mar 20, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -2.59% |
| Mar 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.10% |
| Mar 18, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.85% |
| Mar 17, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.69% |
| Mar 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.98% |
| Mar 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.92% |
| Mar 12, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.57% |
| Mar 11, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.22% |
| Mar 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.29% |
| Mar 9, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.29% |
| Mar 6, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -2.08% |
| Mar 5, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.25% |
| Mar 4, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.64% |
| Mar 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -2.68% |
| Mar 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.47% |
| Feb 27, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.57% |
| Feb 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.38% |
| Feb 25, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.44% |
| Feb 24, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.95% |
| Feb 23, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.51% |
| Feb 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.96% |
| Feb 19, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.09% |
| Feb 18, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.45% |
| Feb 17, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.20% |
| Feb 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.18% |
| Feb 12, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.49% |
| Feb 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.05% |
| Feb 10, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.14% |
| Feb 9, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.14% |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.39% |
| Feb 5, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.97% |
| Feb 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.09% |
| Feb 3, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.57% |
| Feb 2, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.62% |
| Jan 30, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.57% |
| Jan 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.28% |
| Jan 28, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.40% |
| Jan 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.75% |
| Jan 26, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.26% |
| Jan 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.51% |
| Jan 22, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.53% |
| Jan 21, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.46% |
| Jan 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.24% |
| Jan 16, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.12% |
| Jan 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.04% |
| Jan 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.03% |
| Jan 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.45% |
| Jan 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.23% |
| Jan 9, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.09% |
| Jan 8, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.02% |
| Jan 7, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.16% |
| Jan 6, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.10% |
| Jan 5, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.36% |
| Jan 2, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.88% |
| Dec 31, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.63% |
| Dec 30, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.40% |
| Dec 29, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.37% |
| Dec 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.08% |
| Dec 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.15% |
| Dec 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.11% |
| Dec 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.08% |
| Dec 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -4.01% |
| Dec 18, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 60.71 | 0.95% |
| Dec 17, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 60.14 | -1.03% |
| Dec 16, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 60.77 | -0.62% |
| Dec 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 61.15 | -0.31% |
| Dec 12, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 61.34 | -1.23% |
| Dec 11, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 62.10 | 0.73% |
| Dec 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 61.65 | 1.22% |
| Dec 9, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 60.91 | -0.22% |
| Dec 8, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 61.04 | -0.31% |
| Dec 5, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 61.23 | 0.02% |
| Dec 4, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 61.22 | 0.53% |
| Dec 3, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 60.90 | 0.71% |