American Funds SMALLCAP World Fund® Class R-2 (RSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.84
-0.24 (-0.36%)
At close: Apr 27, 2026
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.36% |
| Apr 24, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.37% |
| Apr 23, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.65% |
| Apr 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.25% |
| Apr 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.19% |
| Apr 20, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.10% |
| Apr 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 2.29% |
| Apr 16, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.38% |
| Apr 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.33% |
| Apr 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.08% |
| Apr 13, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.44% |
| Apr 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.17% |
| Apr 9, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.44% |
| Apr 8, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 4.59% |
| Apr 7, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.11% |
| Apr 6, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.29% |
| Apr 2, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.28% |
| Apr 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.38% |
| Mar 31, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 3.46% |
| Mar 30, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.23% |
| Mar 27, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.48% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.26% |
| Mar 25, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.53% |
| Mar 24, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.23% |
| Mar 23, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 2.19% |
| Mar 20, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -2.60% |
| Mar 19, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.10% |
| Mar 18, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.85% |
| Mar 17, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.69% |
| Mar 16, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.98% |
| Mar 13, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.92% |
| Mar 12, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -2.57% |
| Mar 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.22% |
| Mar 10, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.30% |
| Mar 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.29% |
| Mar 6, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -2.09% |
| Mar 5, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.26% |
| Mar 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.66% |
| Mar 3, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.69% |
| Mar 2, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.47% |
| Feb 27, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.57% |
| Feb 26, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Feb 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.44% |
| Feb 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.95% |
| Feb 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.51% |
| Feb 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.96% |
| Feb 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.09% |
| Feb 18, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.44% |
| Feb 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.21% |
| Feb 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.17% |
| Feb 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.48% |
| Feb 11, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.05% |
| Feb 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.14% |
| Feb 9, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1.13% |
| Feb 6, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.40% |
| Feb 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.98% |
| Feb 4, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.11% |
| Feb 3, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.56% |
| Feb 2, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.61% |
| Jan 30, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.56% |
| Jan 29, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.28% |
| Jan 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.40% |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.74% |
| Jan 26, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.28% |
| Jan 23, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.49% |
| Jan 22, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.53% |
| Jan 21, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.46% |
| Jan 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.25% |
| Jan 16, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.11% |
| Jan 15, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.02% |
| Jan 14, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.05% |
| Jan 13, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.47% |
| Jan 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.25% |
| Jan 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.09% |
| Jan 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.02% |
| Jan 7, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.16% |
| Jan 6, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.10% |
| Jan 5, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.37% |
| Jan 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.88% |
| Dec 31, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.63% |
| Dec 30, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.40% |
| Dec 29, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.39% |
| Dec 26, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.06% |
| Dec 24, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.13% |
| Dec 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.13% |
| Dec 22, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.07% |
| Dec 19, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -3.97% |
| Dec 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 60.96 | 0.95% |
| Dec 17, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 60.39 | -1.03% |
| Dec 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.02 | -0.62% |
| Dec 15, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 61.40 | -0.31% |
| Dec 12, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 61.59 | -1.22% |
| Dec 11, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 62.35 | 0.72% |
| Dec 10, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 61.90 | 1.21% |
| Dec 9, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 61.16 | -0.22% |
| Dec 8, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 61.29 | -0.33% |
| Dec 5, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 61.49 | 0.03% |
| Dec 4, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 61.48 | 0.53% |
| Dec 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 61.15 | 0.71% |
| Dec 2, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 60.72 | -0.27% |