American Funds SMALLCAP World Fund® Class R-3 (RSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.21
-0.26 (-0.35%)
At close: Apr 27, 2026
RSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.35% |
| Apr 24, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.38% |
| Apr 23, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.66% |
| Apr 22, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.26% |
| Apr 21, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.19% |
| Apr 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.11% |
| Apr 17, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 2.28% |
| Apr 16, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.40% |
| Apr 15, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.34% |
| Apr 14, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 1.09% |
| Apr 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.45% |
| Apr 10, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.17% |
| Apr 9, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.43% |
| Apr 8, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 4.60% |
| Apr 7, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.13% |
| Apr 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.31% |
| Apr 2, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.28% |
| Apr 1, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.40% |
| Mar 31, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 3.46% |
| Mar 30, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.23% |
| Mar 27, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.48% |
| Mar 26, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.25% |
| Mar 25, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.53% |
| Mar 24, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.24% |
| Mar 23, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 2.19% |
| Mar 20, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.58% |
| Mar 19, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.10% |
| Mar 18, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.85% |
| Mar 17, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.69% |
| Mar 16, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.98% |
| Mar 13, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.92% |
| Mar 12, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -2.58% |
| Mar 11, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.22% |
| Mar 10, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.29% |
| Mar 9, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.30% |
| Mar 6, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -2.09% |
| Mar 5, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.24% |
| Mar 4, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.66% |
| Mar 3, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -2.70% |
| Mar 2, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.46% |
| Feb 27, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.57% |
| Feb 26, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.38% |
| Feb 25, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.44% |
| Feb 24, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.95% |
| Feb 23, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -1.51% |
| Feb 20, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.96% |
| Feb 19, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.10% |
| Feb 18, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.44% |
| Feb 17, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.22% |
| Feb 13, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.17% |
| Feb 12, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -1.47% |
| Feb 11, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.04% |
| Feb 10, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.14% |
| Feb 9, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.15% |
| Feb 6, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 2.40% |
| Feb 5, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.98% |
| Feb 4, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.11% |
| Feb 3, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.56% |
| Feb 2, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.61% |
| Jan 30, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.56% |
| Jan 29, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.28% |
| Jan 28, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.40% |
| Jan 27, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.75% |
| Jan 26, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.28% |
| Jan 23, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.50% |
| Jan 22, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.53% |
| Jan 21, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 1.46% |
| Jan 20, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.23% |
| Jan 16, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.13% |
| Jan 15, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.03% |
| Jan 14, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.04% |
| Jan 13, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.46% |
| Jan 12, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.25% |
| Jan 9, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.10% |
| Jan 8, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.01% |
| Jan 7, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.16% |
| Jan 6, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.09% |
| Jan 5, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.37% |
| Jan 2, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.90% |
| Dec 31, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.63% |
| Dec 30, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.41% |
| Dec 29, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.38% |
| Dec 26, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.07% |
| Dec 24, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.14% |
| Dec 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.12% |
| Dec 22, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.09% |
| Dec 19, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -3.84% |
| Dec 18, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 67.57 | 0.95% |
| Dec 17, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 66.93 | -1.03% |
| Dec 16, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 67.63 | -0.63% |
| Dec 15, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 68.06 | -0.31% |
| Dec 12, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 68.27 | -1.21% |
| Dec 11, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 69.11 | 0.72% |
| Dec 10, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 68.61 | 1.21% |
| Dec 9, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 67.79 | -0.21% |
| Dec 8, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 67.93 | -0.31% |
| Dec 5, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 68.14 | 0.03% |
| Dec 4, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 68.12 | 0.52% |
| Dec 3, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 67.77 | 0.71% |
| Dec 2, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 67.30 | -0.27% |