Skip to main content
American Funds SMALLCAP World Fund® Class R-5E (RSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.90
-0.28 (-0.34%)
At close: Apr 27, 2026

RSLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202680.9080.9080.9080.9080.90-0.34%
Apr 24, 202681.1881.1881.1881.1881.180.37%
Apr 23, 202680.8880.8880.8880.8880.88-0.65%
Apr 22, 202681.4181.4181.4181.4181.410.26%
Apr 21, 202681.2081.2081.2081.2081.20-1.19%
Apr 20, 202682.1882.1882.1882.1882.180.11%
Apr 17, 202682.0982.0982.0982.0982.092.29%
Apr 16, 202680.2580.2580.2580.2580.250.39%
Apr 15, 202679.9479.9479.9479.9479.94-0.34%
Apr 14, 202680.2180.2180.2180.2180.211.08%
Apr 13, 202679.3579.3579.3579.3579.351.44%
Apr 10, 202678.2278.2278.2278.2278.220.18%
Apr 9, 202678.0878.0878.0878.0878.080.44%
Apr 8, 202677.7477.7477.7477.7477.744.60%
Apr 7, 202674.3274.3274.3274.3274.32-0.12%
Apr 6, 202674.4174.4174.4174.4174.410.31%
Apr 2, 202674.1874.1874.1874.1874.18-0.28%
Apr 1, 202674.3974.3974.3974.3974.391.39%
Mar 31, 202673.3773.3773.3773.3773.373.47%
Mar 30, 202670.9170.9170.9170.9170.91-1.23%
Mar 27, 202671.7971.7971.7971.7971.79-1.48%
Mar 26, 202672.8772.8772.8772.8772.87-2.25%
Mar 25, 202674.5574.5574.5574.5574.551.54%
Mar 24, 202673.4273.4273.4273.4273.420.23%
Mar 23, 202673.2573.2573.2573.2573.252.20%
Mar 20, 202671.6771.6771.6771.6771.67-2.58%
Mar 19, 202673.5773.5773.5773.5773.57-0.11%
Mar 18, 202673.6573.6573.6573.6573.65-0.83%
Mar 17, 202674.2774.2774.2774.2774.270.69%
Mar 16, 202673.7673.7673.7673.7673.760.99%
Mar 13, 202673.0473.0473.0473.0473.04-0.91%
Mar 12, 202673.7173.7173.7173.7173.71-2.58%
Mar 11, 202675.6675.6675.6675.6675.66-0.22%
Mar 10, 202675.8375.8375.8375.8375.830.30%
Mar 9, 202675.6075.6075.6075.6075.600.29%
Mar 6, 202675.3875.3875.3875.3875.38-2.08%
Mar 5, 202676.9876.9876.9876.9876.98-1.24%
Mar 4, 202677.9577.9577.9577.9577.950.65%
Mar 3, 202677.4577.4577.4577.4577.45-2.68%
Mar 2, 202679.5879.5879.5879.5879.58-0.48%
Feb 27, 202679.9679.9679.9679.9679.96-0.56%
Feb 26, 202680.4180.4180.4180.4180.410.37%
Feb 25, 202680.1180.1180.1180.1180.110.44%
Feb 24, 202679.7679.7679.7679.7679.760.96%
Feb 23, 202679.0079.0079.0079.0079.00-1.51%
Feb 20, 202680.2180.2180.2180.2180.210.97%
Feb 19, 202679.4479.4479.4479.4479.440.09%
Feb 18, 202679.3779.3779.3779.3779.370.44%
Feb 17, 202679.0279.0279.0279.0279.020.23%
Feb 13, 202678.8478.8478.8478.8478.840.18%
Feb 12, 202678.7078.7078.7078.7078.70-1.48%
Feb 11, 202679.8879.8879.8879.8879.880.04%
Feb 10, 202679.8579.8579.8579.8579.850.14%
Feb 9, 202679.7479.7479.7479.7479.741.14%
Feb 6, 202678.8478.8478.8478.8478.842.42%
Feb 5, 202676.9876.9876.9876.9876.98-0.98%
Feb 4, 202677.7477.7477.7477.7477.740.10%
Feb 3, 202677.6677.6677.6677.6677.660.57%
Feb 2, 202677.2277.2277.2277.2277.220.63%
Jan 30, 202676.7476.7476.7476.7476.74-1.56%
Jan 29, 202677.9677.9677.9677.9677.96-0.28%
Jan 28, 202678.1878.1878.1878.1878.18-0.39%
Jan 27, 202678.4978.4978.4978.4978.490.74%
Jan 26, 202677.9177.9177.9177.9177.91-0.26%
Jan 23, 202678.1178.1178.1178.1178.11-0.51%
Jan 22, 202678.5178.5178.5178.5178.510.54%
Jan 21, 202678.0978.0978.0978.0978.091.46%
Jan 20, 202676.9776.9776.9776.9776.97-1.23%
Jan 16, 202677.9377.9377.9377.9377.93-0.12%
Jan 15, 202678.0278.0278.0278.0278.021.02%
Jan 14, 202677.2377.2377.2377.2377.230.05%
Jan 13, 202677.1977.1977.1977.1977.19-0.46%
Jan 12, 202677.5577.5577.5577.5577.550.26%
Jan 9, 202677.3577.3577.3577.3577.351.08%
Jan 8, 202676.5276.5276.5276.5276.520.03%
Jan 7, 202676.5076.5076.5076.5076.50-0.16%
Jan 6, 202676.6276.6276.6276.6276.621.10%
Jan 5, 202675.7975.7975.7975.7975.791.38%
Jan 2, 202674.7674.7674.7674.7674.760.89%
Dec 31, 202574.1074.1074.1074.1074.10-0.63%
Dec 30, 202574.5774.5774.5774.5774.57-0.40%
Dec 29, 202574.8774.8774.8774.8774.87-0.37%
Dec 26, 202575.1575.1575.1575.1575.15-0.07%
Dec 24, 202575.2075.2075.2075.2075.200.13%
Dec 23, 202575.1075.1075.1075.1075.100.12%
Dec 22, 202575.0175.0175.0175.0175.011.09%
Dec 19, 202574.2074.2074.2074.2074.20-3.87%
Dec 18, 202577.1977.1977.1977.1973.530.94%
Dec 17, 202576.4776.4776.4776.4772.85-1.02%
Dec 16, 202577.2677.2677.2677.2673.60-0.63%
Dec 15, 202577.7577.7577.7577.7574.07-0.29%
Dec 12, 202577.9877.9877.9877.9874.28-1.22%
Dec 11, 202578.9478.9478.9478.9475.200.73%
Dec 10, 202578.3778.3778.3778.3774.661.21%
Dec 9, 202577.4377.4377.4377.4373.76-0.21%
Dec 8, 202577.5977.5977.5977.5973.91-0.32%
Dec 5, 202577.8477.8477.8477.8474.150.04%
Dec 4, 202577.8177.8177.8177.8174.120.53%
Dec 3, 202577.4077.4077.4077.4073.730.70%
Dec 2, 202576.8676.8676.8676.8673.22-0.27%