Skip to main content
American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.89
+0.05 (0.07%)
At close: Apr 27, 2026

RWBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202676.8976.8976.8976.8976.890.07%
Apr 24, 202676.8476.8476.8476.8476.840.76%
Apr 23, 202676.2676.2676.2676.2676.26-0.31%
Apr 22, 202676.5076.5076.5076.5076.501.19%
Apr 21, 202675.6075.6075.6075.6075.60-1.10%
Apr 20, 202676.4476.4476.4476.4476.44-0.51%
Apr 17, 202676.8376.8376.8376.8376.830.76%
Apr 16, 202676.2576.2576.2576.2576.25-0.01%
Apr 15, 202676.2676.2676.2676.2676.260.24%
Apr 14, 202676.0876.0876.0876.0876.081.21%
Apr 13, 202675.1775.1775.1775.1775.170.99%
Apr 10, 202674.4374.4374.4374.4374.430.31%
Apr 9, 202674.2074.2074.2074.2074.200.39%
Apr 8, 202673.9173.9173.9173.9173.913.81%
Apr 7, 202671.2071.2071.2071.2071.200.18%
Apr 6, 202671.0771.0771.0771.0771.070.32%
Apr 2, 202670.8470.8470.8470.8470.84-0.18%
Apr 1, 202670.9770.9770.9770.9770.971.37%
Mar 31, 202670.0170.0170.0170.0170.013.00%
Mar 30, 202667.9767.9767.9767.9767.97-0.47%
Mar 27, 202668.2968.2968.2968.2968.29-1.29%
Mar 26, 202669.1869.1869.1869.1869.18-2.18%
Mar 25, 202670.7270.7270.7270.7270.721.10%
Mar 24, 202669.9569.9569.9569.9569.95-0.16%
Mar 23, 202670.0670.0670.0670.0670.061.26%
Mar 20, 202669.1969.1969.1969.1969.19-2.08%
Mar 19, 202670.6670.6670.6670.6670.66-0.56%
Mar 18, 202671.0671.0671.0671.0671.06-1.32%
Mar 17, 202672.0172.0172.0172.0172.010.39%
Mar 16, 202671.7371.7371.7371.7371.730.93%
Mar 13, 202671.0771.0771.0771.0770.96-1.06%
Mar 12, 202671.8371.8371.8371.8371.72-1.62%
Mar 11, 202673.0173.0173.0173.0172.890.08%
Mar 10, 202672.9572.9572.9572.9572.840.37%
Mar 9, 202672.6872.6872.6872.6872.570.62%
Mar 6, 202672.2372.2372.2372.2372.12-1.03%
Mar 5, 202672.9872.9872.9872.9872.87-1.12%
Mar 4, 202673.8173.8173.8173.8173.690.75%
Mar 3, 202673.2673.2673.2673.2673.14-2.44%
Mar 2, 202675.0975.0975.0975.0974.97-0.60%
Feb 27, 202675.5475.5475.5475.5475.42-0.21%
Feb 26, 202675.7075.7075.7075.7075.58-0.56%
Feb 25, 202676.1376.1376.1376.1376.010.85%
Feb 24, 202675.4975.4975.4975.4975.370.69%
Feb 23, 202674.9774.9774.9774.9774.85-0.85%
Feb 20, 202675.6175.6175.6175.6175.490.81%
Feb 19, 202675.0075.0075.0075.0074.88-0.03%
Feb 18, 202675.0275.0275.0275.0274.900.74%
Feb 17, 202674.4774.4774.4774.4774.35-0.12%
Feb 13, 202674.5674.5674.5674.5674.44-0.07%
Feb 12, 202674.6174.6174.6174.6174.49-1.37%
Feb 11, 202675.6575.6575.6575.6575.530.46%
Feb 10, 202675.3075.3075.3075.3075.18-0.26%
Feb 9, 202675.5075.5075.5075.5075.380.96%
Feb 6, 202674.7874.7874.7874.7874.662.38%
Feb 5, 202673.0473.0473.0473.0472.92-1.58%
Feb 4, 202674.2174.2174.2174.2174.09-0.56%
Feb 3, 202674.6374.6374.6374.6374.51-0.57%
Feb 2, 202675.0675.0675.0675.0674.940.46%
Jan 30, 202674.7274.7274.7274.7274.60-1.19%
Jan 29, 202675.6275.6275.6275.6275.500.08%
Jan 28, 202675.5675.5675.5675.5675.440.09%
Jan 27, 202675.4975.4975.4975.4975.371.22%
Jan 26, 202674.5874.5874.5874.5874.460.24%
Jan 23, 202674.4074.4074.4074.4074.280.30%
Jan 22, 202674.1874.1874.1874.1874.060.31%
Jan 21, 202673.9573.9573.9573.9573.831.27%
Jan 20, 202673.0273.0273.0273.0272.90-1.54%
Jan 16, 202674.1674.1674.1674.1674.040.35%
Jan 15, 202673.9073.9073.9073.9073.780.16%
Jan 14, 202673.7873.7873.7873.7873.66-0.24%
Jan 13, 202673.9673.9673.9673.9673.84-0.28%
Jan 12, 202674.1774.1774.1774.1774.050.53%
Jan 9, 202673.7873.7873.7873.7873.661.04%
Jan 8, 202673.0273.0273.0273.0272.90-0.25%
Jan 7, 202673.2073.2073.2073.2073.08-0.38%
Jan 6, 202673.4873.4873.4873.4873.360.91%
Jan 5, 202672.8272.8272.8272.8272.711.12%
Jan 2, 202672.0172.0172.0172.0171.901.21%
Dec 31, 202571.1571.1571.1571.1571.04-0.56%
Dec 30, 202571.5571.5571.5571.5571.440.07%
Dec 29, 202571.5071.5071.5071.5071.39-0.18%
Dec 26, 202571.6371.6371.6371.6371.520.11%
Dec 24, 202571.5571.5571.5571.5571.440.17%
Dec 23, 202571.4371.4371.4371.4371.320.69%
Dec 22, 202570.9470.9470.9470.9470.830.75%
Dec 19, 202570.4170.4170.4170.4170.300.95%
Dec 18, 202569.7569.7569.7569.7569.641.04%
Dec 17, 202569.0369.0369.0369.0368.92-1.12%
Dec 16, 202569.8169.8169.8169.8169.70-9.15%
Dec 15, 202576.8476.8476.8476.8470.01-0.10%
Dec 12, 202576.9276.9276.9276.9270.08-1.36%
Dec 11, 202577.9877.9877.9877.9871.050.27%
Dec 10, 202577.7777.7777.7777.7770.860.91%
Dec 9, 202577.0777.0777.0777.0770.22-0.08%
Dec 8, 202577.1377.1377.1377.1370.27-0.05%
Dec 5, 202577.1777.1777.1777.1770.310.10%
Dec 4, 202577.0977.0977.0977.0970.240.19%
Dec 3, 202576.9476.9476.9476.9470.100.71%
Dec 2, 202576.4076.4076.4076.4069.610.10%