American Funds Washington Mutual R2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.86
+0.31 (0.46%)
Dec 3, 2025, 9:30 AM EST
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.04% |
| Dec 4, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.10% |
| Dec 3, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.46% |
| Dec 2, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.03% |
| Dec 1, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.13% |
| Nov 28, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.62% |
| Nov 26, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.79% |
| Nov 25, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.38% |
| Nov 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.10% |
| Nov 21, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.97% |
| Nov 20, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.05% |
| Nov 19, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.35% |
| Nov 18, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.35% |
| Nov 17, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.78% |
| Nov 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.14% |
| Nov 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.41% |
| Nov 12, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.31% |
| Nov 11, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.55% |
| Nov 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.95% |
| Nov 7, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.33% |
| Nov 6, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.54% |
| Nov 5, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.44% |
| Nov 4, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.57% |
| Nov 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.41% |
| Oct 31, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.31% |
| Oct 30, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.83% |
| Oct 29, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.35% |
| Oct 28, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.29% |
| Oct 27, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.73% |
| Oct 24, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.69% |
| Oct 23, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.39% |
| Oct 22, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.19% |
| Oct 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.15% |
| Oct 20, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.80% |
| Oct 17, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.41% |
| Oct 16, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.99% |
| Oct 15, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.29% |
| Oct 14, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.32% |
| Oct 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.55% |
| Oct 10, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.14% |
| Oct 9, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Oct 8, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.19% |
| Oct 7, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.25% |
| Oct 6, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.16% |
| Oct 3, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.25% |
| Oct 2, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.03% |
| Oct 1, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.41% |
| Sep 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.23% |
| Sep 29, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.02% |
| Sep 26, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.62% |
| Sep 25, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.57% |
| Sep 24, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.33% |
| Sep 23, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.02% |
| Sep 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.03% |
| Sep 19, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.27% |
| Sep 18, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.23% |
| Sep 17, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.26% |
| Sep 16, 2025 | 66.29 | 66.29 | 66.29 | 66.41 | 66.29 | -0.17% |
| Sep 15, 2025 | 66.40 | 66.40 | 66.40 | 66.52 | 66.40 | 0.06% |
| Sep 12, 2025 | 66.36 | 66.36 | 66.36 | 66.48 | 66.36 | -0.37% |
| Sep 11, 2025 | 66.61 | 66.61 | 66.61 | 66.73 | 66.61 | 0.75% |
| Sep 10, 2025 | 66.11 | 66.11 | 66.11 | 66.23 | 66.11 | 0.85% |
| Sep 9, 2025 | 65.55 | 65.55 | 65.55 | 65.67 | 65.55 | -0.08% |
| Sep 8, 2025 | 65.60 | 65.60 | 65.60 | 65.72 | 65.60 | 0.23% |
| Sep 5, 2025 | 65.45 | 65.45 | 65.45 | 65.57 | 65.45 | 0.23% |
| Sep 4, 2025 | 65.30 | 65.30 | 65.30 | 65.42 | 65.30 | 0.58% |
| Sep 3, 2025 | 64.92 | 64.92 | 64.92 | 65.04 | 64.92 | -0.09% |
| Sep 2, 2025 | 64.98 | 64.98 | 64.98 | 65.10 | 64.98 | -0.49% |
| Aug 29, 2025 | 65.30 | 65.30 | 65.30 | 65.42 | 65.30 | -0.34% |
| Aug 28, 2025 | 65.52 | 65.52 | 65.52 | 65.64 | 65.52 | 0.37% |
| Aug 27, 2025 | 65.28 | 65.28 | 65.28 | 65.40 | 65.28 | 0.26% |
| Aug 26, 2025 | 65.11 | 65.11 | 65.11 | 65.23 | 65.11 | 0.40% |
| Aug 25, 2025 | 64.85 | 64.85 | 64.85 | 64.97 | 64.85 | -0.73% |
| Aug 22, 2025 | 65.33 | 65.33 | 65.33 | 65.45 | 65.33 | 1.22% |
| Aug 21, 2025 | 64.54 | 64.54 | 64.54 | 64.66 | 64.54 | -0.23% |
| Aug 20, 2025 | 64.69 | 64.69 | 64.69 | 64.81 | 64.69 | 0.05% |
| Aug 19, 2025 | 64.66 | 64.66 | 64.66 | 64.78 | 64.66 | -0.28% |
| Aug 18, 2025 | 64.84 | 64.84 | 64.84 | 64.96 | 64.84 | - |
| Aug 15, 2025 | 64.84 | 64.84 | 64.84 | 64.96 | 64.84 | -0.22% |
| Aug 14, 2025 | 64.98 | 64.98 | 64.98 | 65.10 | 64.98 | 0.03% |
| Aug 13, 2025 | 64.96 | 64.96 | 64.96 | 65.08 | 64.96 | 0.26% |
| Aug 12, 2025 | 64.79 | 64.79 | 64.79 | 64.91 | 64.79 | 1.22% |
| Aug 11, 2025 | 64.01 | 64.01 | 64.01 | 64.13 | 64.01 | -0.20% |
| Aug 8, 2025 | 64.14 | 64.14 | 64.14 | 64.26 | 64.14 | 0.52% |
| Aug 7, 2025 | 63.81 | 63.81 | 63.81 | 63.93 | 63.81 | -0.20% |
| Aug 6, 2025 | 63.94 | 63.94 | 63.94 | 64.06 | 63.94 | 0.30% |
| Aug 5, 2025 | 63.75 | 63.75 | 63.75 | 63.87 | 63.75 | -0.53% |
| Aug 4, 2025 | 64.09 | 64.09 | 64.09 | 64.21 | 64.09 | 1.41% |
| Aug 1, 2025 | 63.21 | 63.21 | 63.21 | 63.32 | 63.21 | -1.11% |
| Jul 31, 2025 | 63.91 | 63.91 | 63.91 | 64.03 | 63.91 | -0.73% |
| Jul 30, 2025 | 64.38 | 64.38 | 64.38 | 64.50 | 64.38 | -0.08% |
| Jul 29, 2025 | 64.43 | 64.43 | 64.43 | 64.55 | 64.43 | -0.19% |
| Jul 28, 2025 | 64.55 | 64.55 | 64.55 | 64.67 | 64.55 | -0.32% |
| Jul 25, 2025 | 64.76 | 64.76 | 64.76 | 64.88 | 64.76 | 0.40% |
| Jul 24, 2025 | 64.50 | 64.50 | 64.50 | 64.62 | 64.50 | -0.19% |
| Jul 23, 2025 | 64.62 | 64.62 | 64.62 | 64.74 | 64.62 | 0.89% |
| Jul 22, 2025 | 64.05 | 64.05 | 64.05 | 64.17 | 64.05 | 0.08% |
| Jul 21, 2025 | 64.00 | 64.00 | 64.00 | 64.12 | 64.00 | 0.06% |
| Jul 18, 2025 | 63.96 | 63.96 | 63.96 | 64.08 | 63.96 | -0.20% |
| Jul 17, 2025 | 64.09 | 64.09 | 64.09 | 64.21 | 64.09 | 0.30% |