American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.87
-0.56 (-0.86%)
Mar 6, 2026, 9:30 AM EST
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.86% |
| Mar 5, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.82% |
| Mar 4, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.33% |
| Mar 3, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.13% |
| Mar 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.02% |
| Feb 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.21% |
| Feb 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.09% |
| Feb 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.60% |
| Feb 24, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.44% |
| Feb 23, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.03% |
| Feb 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.44% |
| Feb 19, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.17% |
| Feb 18, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.27% |
| Feb 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.18% |
| Feb 13, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.12% |
| Feb 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.90% |
| Feb 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.03% |
| Feb 10, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.22% |
| Feb 9, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.09% |
| Feb 6, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.20% |
| Feb 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.82% |
| Feb 4, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.40% |
| Feb 3, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.64% |
| Feb 2, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.38% |
| Jan 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.51% |
| Jan 29, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.29% |
| Jan 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.18% |
| Jan 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.06% |
| Jan 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.50% |
| Jan 23, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.14% |
| Jan 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.18% |
| Jan 21, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.97% |
| Jan 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -2.00% |
| Jan 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.15% |
| Jan 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.42% |
| Jan 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.12% |
| Jan 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.32% |
| Jan 12, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.23% |
| Jan 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.93% |
| Jan 8, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.29% |
| Jan 7, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.70% |
| Jan 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.66% |
| Jan 5, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.55% |
| Jan 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.60% |
| Dec 31, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.74% |
| Dec 30, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.08% |
| Dec 29, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.29% |
| Dec 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.02% |
| Dec 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.40% |
| Dec 23, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.31% |
| Dec 22, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.74% |
| Dec 19, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.56% |
| Dec 18, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -4.33% |
| Dec 17, 2025 | 63.89 | 63.89 | 63.89 | 67.05 | 63.89 | -0.78% |
| Dec 16, 2025 | 64.40 | 64.40 | 64.40 | 67.58 | 64.40 | -0.50% |
| Dec 15, 2025 | 64.72 | 64.72 | 64.72 | 67.92 | 64.72 | -0.01% |
| Dec 12, 2025 | 64.73 | 64.73 | 64.73 | 67.93 | 64.73 | -1.11% |
| Dec 11, 2025 | 65.46 | 65.46 | 65.46 | 68.69 | 65.46 | 0.70% |
| Dec 10, 2025 | 65.00 | 65.00 | 65.00 | 68.21 | 65.00 | 0.86% |
| Dec 9, 2025 | 64.45 | 64.45 | 64.45 | 67.63 | 64.45 | -0.04% |
| Dec 8, 2025 | 64.48 | 64.48 | 64.48 | 67.66 | 64.47 | -0.24% |
| Dec 5, 2025 | 64.63 | 64.63 | 64.63 | 67.82 | 64.63 | 0.04% |
| Dec 4, 2025 | 64.60 | 64.60 | 64.60 | 67.79 | 64.60 | -0.10% |
| Dec 3, 2025 | 64.67 | 64.67 | 64.67 | 67.86 | 64.67 | 0.46% |
| Dec 2, 2025 | 64.37 | 64.37 | 64.37 | 67.55 | 64.37 | 0.03% |
| Dec 1, 2025 | 64.35 | 64.35 | 64.35 | 67.53 | 64.35 | -1.13% |
| Nov 28, 2025 | 65.09 | 65.09 | 65.09 | 68.30 | 65.08 | 0.62% |
| Nov 26, 2025 | 64.68 | 64.68 | 64.68 | 67.88 | 64.68 | 0.79% |
| Nov 25, 2025 | 64.18 | 64.18 | 64.18 | 67.35 | 64.18 | 1.38% |
| Nov 24, 2025 | 63.30 | 63.30 | 63.30 | 66.43 | 63.30 | 1.10% |
| Nov 21, 2025 | 62.62 | 62.62 | 62.62 | 65.71 | 62.62 | 0.97% |
| Nov 20, 2025 | 62.02 | 62.02 | 62.02 | 65.08 | 62.02 | -1.05% |
| Nov 19, 2025 | 62.67 | 62.67 | 62.67 | 65.77 | 62.67 | 0.35% |
| Nov 18, 2025 | 62.45 | 62.45 | 62.45 | 65.54 | 62.45 | -0.35% |
| Nov 17, 2025 | 62.67 | 62.67 | 62.67 | 65.77 | 62.67 | -0.78% |
| Nov 14, 2025 | 63.17 | 63.17 | 63.17 | 66.29 | 63.17 | -0.14% |
| Nov 13, 2025 | 63.26 | 63.26 | 63.26 | 66.38 | 63.25 | -1.41% |
| Nov 12, 2025 | 64.16 | 64.16 | 64.16 | 67.33 | 64.16 | 0.31% |
| Nov 11, 2025 | 63.96 | 63.96 | 63.96 | 67.12 | 63.96 | 0.55% |
| Nov 10, 2025 | 63.61 | 63.61 | 63.61 | 66.75 | 63.61 | 0.95% |
| Nov 7, 2025 | 63.01 | 63.01 | 63.01 | 66.12 | 63.01 | 0.33% |
| Nov 6, 2025 | 62.80 | 62.80 | 62.80 | 65.90 | 62.80 | -0.54% |
| Nov 5, 2025 | 63.14 | 63.14 | 63.14 | 66.26 | 63.14 | 0.44% |
| Nov 4, 2025 | 62.86 | 62.86 | 62.86 | 65.97 | 62.86 | -0.57% |
| Nov 3, 2025 | 63.23 | 63.23 | 63.23 | 66.35 | 63.23 | -0.41% |
| Oct 31, 2025 | 63.48 | 63.48 | 63.48 | 66.62 | 63.48 | -0.31% |
| Oct 30, 2025 | 63.68 | 63.68 | 63.68 | 66.83 | 63.68 | -0.83% |
| Oct 29, 2025 | 64.22 | 64.22 | 64.22 | 67.39 | 64.22 | -0.35% |
| Oct 28, 2025 | 64.45 | 64.45 | 64.45 | 67.63 | 64.45 | -0.29% |
| Oct 27, 2025 | 64.64 | 64.64 | 64.64 | 67.83 | 64.64 | 0.73% |
| Oct 24, 2025 | 64.17 | 64.17 | 64.17 | 67.34 | 64.17 | 0.69% |
| Oct 23, 2025 | 63.73 | 63.73 | 63.73 | 66.88 | 63.73 | 0.39% |
| Oct 22, 2025 | 63.48 | 63.48 | 63.48 | 66.62 | 63.48 | -0.19% |
| Oct 21, 2025 | 63.61 | 63.61 | 63.61 | 66.75 | 63.61 | -0.15% |
| Oct 20, 2025 | 63.70 | 63.70 | 63.70 | 66.85 | 63.70 | 0.80% |
| Oct 17, 2025 | 63.20 | 63.20 | 63.20 | 66.32 | 63.20 | 0.41% |
| Oct 16, 2025 | 62.94 | 62.94 | 62.94 | 66.05 | 62.94 | -0.99% |
| Oct 15, 2025 | 63.57 | 63.57 | 63.57 | 66.71 | 63.57 | 0.29% |
| Oct 14, 2025 | 63.39 | 63.39 | 63.39 | 66.52 | 63.39 | 0.32% |
| Oct 13, 2025 | 63.19 | 63.19 | 63.19 | 66.31 | 63.19 | 1.55% |