American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.15
-0.10 (-0.15%)
At close: Apr 28, 2026
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.26% |
| Apr 24, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.12% |
| Apr 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.15% |
| Apr 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.65% |
| Apr 21, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.80% |
| Apr 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.33% |
| Apr 17, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.97% |
| Apr 16, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.02% |
| Apr 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.38% |
| Apr 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.50% |
| Apr 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.08% |
| Apr 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.23% |
| Apr 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.43% |
| Apr 8, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.37% |
| Apr 7, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.30% |
| Apr 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.40% |
| Apr 2, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.11% |
| Apr 1, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.32% |
| Mar 31, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 2.23% |
| Mar 30, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.05% |
| Mar 27, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.39% |
| Mar 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.24% |
| Mar 25, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.43% |
| Mar 24, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.14% |
| Mar 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.89% |
| Mar 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.41% |
| Mar 19, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.17% |
| Mar 18, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.73% |
| Mar 17, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.04 | -0.06% |
| Mar 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.08 | 0.86% |
| Mar 13, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.53 | -0.30% |
| Mar 12, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.72 | -1.34% |
| Mar 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.58 | -0.51% |
| Mar 10, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 64.91 | -0.44% |
| Mar 9, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.20 | 0.71% |
| Mar 6, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.74 | -0.86% |
| Mar 5, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.30 | -0.82% |
| Mar 4, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.84 | 0.33% |
| Mar 3, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.62 | -1.13% |
| Mar 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.37 | -0.02% |
| Feb 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.38 | -0.21% |
| Feb 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.52 | -0.09% |
| Feb 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.58 | 0.60% |
| Feb 24, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.18 | 0.44% |
| Feb 23, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.89 | -1.03% |
| Feb 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.58 | 0.44% |
| Feb 19, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.29 | -0.17% |
| Feb 18, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.40 | 0.27% |
| Feb 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.22 | 0.18% |
| Feb 13, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.10 | 0.12% |
| Feb 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.02 | -0.90% |
| Feb 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.62 | 0.03% |
| Feb 10, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.60 | -0.22% |
| Feb 9, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.75 | 0.09% |
| Feb 6, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.69 | 2.20% |
| Feb 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.25 | -0.82% |
| Feb 4, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.79 | 0.40% |
| Feb 3, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.53 | -0.64% |
| Feb 2, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.95 | 0.38% |
| Jan 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.70 | -0.51% |
| Jan 29, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.04 | 0.29% |
| Jan 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.85 | -0.18% |
| Jan 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.97 | -0.06% |
| Jan 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.01 | 0.50% |
| Jan 23, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.68 | -0.14% |
| Jan 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.77 | 0.18% |
| Jan 21, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.65 | 0.97% |
| Jan 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.02 | -2.00% |
| Jan 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.35 | 0.15% |
| Jan 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.25 | 0.42% |
| Jan 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.97 | -0.12% |
| Jan 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.05 | -0.32% |
| Jan 12, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.26 | 0.23% |
| Jan 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.11 | 0.93% |
| Jan 8, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.50 | 0.29% |
| Jan 7, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.31 | -0.70% |
| Jan 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.77 | 0.66% |
| Jan 5, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.34 | 0.55% |
| Jan 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 64.98 | 0.60% |
| Dec 31, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.59 | -0.74% |
| Dec 30, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.07 | -0.08% |
| Dec 29, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.12 | -0.29% |
| Dec 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.31 | -0.02% |
| Dec 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.32 | 0.40% |
| Dec 23, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.06 | 0.31% |
| Dec 22, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.86 | 0.74% |
| Dec 19, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.38 | 0.56% |
| Dec 18, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.03 | -4.33% |
| Dec 17, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 63.78 | -0.78% |
| Dec 16, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 64.29 | -0.50% |
| Dec 15, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 64.61 | -0.01% |
| Dec 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 64.62 | -1.11% |
| Dec 11, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 65.34 | 0.70% |
| Dec 10, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 64.88 | 0.86% |
| Dec 9, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 64.33 | -0.04% |
| Dec 8, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 64.36 | -0.24% |
| Dec 5, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 64.51 | 0.04% |
| Dec 4, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 64.49 | -0.10% |
| Dec 3, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 64.55 | 0.46% |
| Dec 2, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 64.26 | 0.03% |