Skip to main content
American Funds Capital World Growth and Income Fund® Class R-2 (RWIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.89
+0.05 (0.07%)
At close: Apr 27, 2026

RWIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202675.8975.8975.8975.8975.890.07%
Apr 24, 202675.8475.8475.8475.8475.840.76%
Apr 23, 202675.2775.2775.2775.2775.27-0.32%
Apr 22, 202675.5175.5175.5175.5175.511.18%
Apr 21, 202674.6374.6374.6374.6374.63-1.09%
Apr 20, 202675.4575.4575.4575.4575.45-0.51%
Apr 17, 202675.8475.8475.8475.8475.840.76%
Apr 16, 202675.2775.2775.2775.2775.27-0.01%
Apr 15, 202675.2875.2875.2875.2875.280.23%
Apr 14, 202675.1175.1175.1175.1175.111.23%
Apr 13, 202674.2074.2074.2074.2074.200.98%
Apr 10, 202673.4873.4873.4873.4873.480.31%
Apr 9, 202673.2573.2573.2573.2573.250.40%
Apr 8, 202672.9672.9672.9672.9672.963.80%
Apr 7, 202670.2970.2970.2970.2970.290.19%
Apr 6, 202670.1670.1670.1670.1670.160.31%
Apr 2, 202669.9469.9469.9469.9469.94-0.19%
Apr 1, 202670.0770.0770.0770.0770.071.37%
Mar 31, 202669.1269.1269.1269.1269.123.00%
Mar 30, 202667.1167.1167.1167.1167.11-0.47%
Mar 27, 202667.4367.4367.4367.4367.43-1.27%
Mar 26, 202668.3068.3068.3068.3068.30-2.18%
Mar 25, 202669.8269.8269.8269.8269.821.09%
Mar 24, 202669.0769.0769.0769.0769.07-0.14%
Mar 23, 202669.1769.1769.1769.1769.171.24%
Mar 20, 202668.3268.3268.3268.3268.32-2.08%
Mar 19, 202669.7769.7769.7769.7769.77-0.56%
Mar 18, 202670.1670.1670.1670.1670.16-1.32%
Mar 17, 202671.1071.1071.1071.1071.100.40%
Mar 16, 202670.8270.8270.8270.8270.821.00%
Mar 13, 202670.1270.1270.1270.1270.06-1.06%
Mar 12, 202670.8770.8770.8770.8770.81-1.62%
Mar 11, 202672.0472.0472.0472.0471.980.08%
Mar 10, 202671.9871.9871.9871.9871.920.36%
Mar 9, 202671.7271.7271.7271.7271.660.63%
Mar 6, 202671.2771.2771.2771.2771.21-1.03%
Mar 5, 202672.0172.0172.0172.0171.95-1.13%
Mar 4, 202672.8372.8372.8372.8372.770.75%
Mar 3, 202672.2972.2972.2972.2972.23-2.43%
Mar 2, 202674.0974.0974.0974.0974.03-0.60%
Feb 27, 202674.5474.5474.5474.5474.48-0.21%
Feb 26, 202674.7074.7074.7074.7074.64-0.56%
Feb 25, 202675.1275.1275.1275.1275.060.85%
Feb 24, 202674.4974.4974.4974.4974.430.69%
Feb 23, 202673.9873.9873.9873.9873.92-0.86%
Feb 20, 202674.6274.6274.6274.6274.560.82%
Feb 19, 202674.0174.0174.0174.0173.95-0.04%
Feb 18, 202674.0474.0474.0474.0473.980.75%
Feb 17, 202673.4973.4973.4973.4973.43-0.12%
Feb 13, 202673.5873.5873.5873.5873.52-0.08%
Feb 12, 202673.6473.6473.6473.6473.58-1.37%
Feb 11, 202674.6674.6674.6674.6674.600.46%
Feb 10, 202674.3274.3274.3274.3274.26-0.25%
Feb 9, 202674.5174.5174.5174.5174.450.95%
Feb 6, 202673.8173.8173.8173.8173.752.39%
Feb 5, 202672.0972.0972.0972.0972.03-1.58%
Feb 4, 202673.2573.2573.2573.2573.19-0.54%
Feb 3, 202673.6573.6573.6573.6573.59-0.58%
Feb 2, 202674.0874.0874.0874.0874.020.45%
Jan 30, 202673.7573.7573.7573.7573.69-1.19%
Jan 29, 202674.6474.6474.6474.6474.580.08%
Jan 28, 202674.5874.5874.5874.5874.520.09%
Jan 27, 202674.5174.5174.5174.5174.451.22%
Jan 26, 202673.6173.6173.6173.6173.550.23%
Jan 23, 202673.4473.4473.4473.4473.380.30%
Jan 22, 202673.2273.2273.2273.2273.160.32%
Jan 21, 202672.9972.9972.9972.9972.931.26%
Jan 20, 202672.0872.0872.0872.0872.02-1.53%
Jan 16, 202673.2073.2073.2073.2073.140.36%
Jan 15, 202672.9472.9472.9472.9472.880.15%
Jan 14, 202672.8372.8372.8372.8372.77-0.25%
Jan 13, 202673.0173.0173.0173.0172.95-0.29%
Jan 12, 202673.2273.2273.2273.2273.160.52%
Jan 9, 202672.8472.8472.8472.8472.781.05%
Jan 8, 202672.0872.0872.0872.0872.02-0.25%
Jan 7, 202672.2672.2672.2672.2672.20-0.39%
Jan 6, 202672.5472.5472.5472.5472.480.90%
Jan 5, 202671.8971.8971.8971.8971.831.13%
Jan 2, 202671.0971.0971.0971.0971.031.21%
Dec 31, 202570.2470.2470.2470.2470.18-0.55%
Dec 30, 202570.6370.6370.6370.6370.570.06%
Dec 29, 202570.5970.5970.5970.5970.53-0.17%
Dec 26, 202570.7170.7170.7170.7170.650.10%
Dec 24, 202570.6470.6470.6470.6470.580.16%
Dec 23, 202570.5370.5370.5370.5370.470.70%
Dec 22, 202570.0470.0470.0470.0469.980.75%
Dec 19, 202569.5269.5269.5269.5269.460.94%
Dec 18, 202568.8768.8768.8768.8768.811.06%
Dec 17, 202568.1568.1568.1568.1568.09-1.13%
Dec 16, 202568.9368.9368.9368.9368.87-9.18%
Dec 15, 202575.9075.9075.9075.9069.17-0.11%
Dec 12, 202575.9875.9875.9875.9869.25-1.36%
Dec 11, 202577.0377.0377.0377.0370.200.27%
Dec 10, 202576.8276.8276.8276.8270.010.91%
Dec 9, 202576.1376.1376.1376.1369.38-0.08%
Dec 8, 202576.1976.1976.1976.1969.44-0.05%
Dec 5, 202576.2376.2376.2376.2369.480.09%
Dec 4, 202576.1676.1676.1676.1669.410.20%
Dec 3, 202576.0176.0176.0176.0169.270.70%
Dec 2, 202575.4875.4875.4875.4868.790.11%