Skip to main content
American Funds Capital World Growth and Income Fund® Class R-6 (RWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.29
+0.06 (0.08%)
At close: Apr 27, 2026

RWIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202677.2377.2377.2377.2377.230.76%
Apr 23, 202676.6576.6576.6576.6576.65-0.31%
Apr 22, 202676.8976.8976.8976.8976.891.18%
Apr 21, 202675.9975.9975.9975.9975.99-1.08%
Apr 20, 202676.8276.8276.8276.8276.82-0.52%
Apr 17, 202677.2277.2277.2277.2277.220.77%
Apr 16, 202676.6376.6376.6376.6376.63-0.01%
Apr 15, 202676.6476.6476.6476.6476.640.24%
Apr 14, 202676.4676.4676.4676.4676.461.22%
Apr 13, 202675.5475.5475.5475.5475.541.00%
Apr 10, 202674.7974.7974.7974.7974.790.31%
Apr 9, 202674.5674.5674.5674.5674.560.39%
Apr 8, 202674.2774.2774.2774.2774.273.82%
Apr 7, 202671.5471.5471.5471.5471.540.18%
Apr 6, 202671.4171.4171.4171.4171.410.34%
Apr 2, 202671.1771.1771.1771.1771.17-0.18%
Apr 1, 202671.3071.3071.3071.3071.301.36%
Mar 31, 202670.3470.3470.3470.3470.343.00%
Mar 30, 202668.2968.2968.2968.2968.29-0.45%
Mar 27, 202668.6068.6068.6068.6068.60-1.29%
Mar 26, 202669.5069.5069.5069.5069.50-2.17%
Mar 25, 202671.0471.0471.0471.0471.041.10%
Mar 24, 202670.2770.2770.2770.2770.27-0.14%
Mar 23, 202670.3770.3770.3770.3770.371.27%
Mar 20, 202669.4969.4969.4969.4969.49-2.09%
Mar 19, 202670.9770.9770.9770.9770.97-0.56%
Mar 18, 202671.3771.3771.3771.3771.37-1.31%
Mar 17, 202672.3272.3272.3272.3272.320.39%
Mar 16, 202672.0472.0472.0472.0472.040.74%
Mar 13, 202671.5171.5171.5171.5171.25-1.07%
Mar 12, 202672.2872.2872.2872.2872.02-1.61%
Mar 11, 202673.4673.4673.4673.4673.200.08%
Mar 10, 202673.4073.4073.4073.4073.140.37%
Mar 9, 202673.1373.1373.1373.1372.870.63%
Mar 6, 202672.6772.6772.6772.6772.41-1.02%
Mar 5, 202673.4273.4273.4273.4273.16-1.12%
Mar 4, 202674.2574.2574.2574.2573.980.75%
Mar 3, 202673.7073.7073.7073.7073.44-2.44%
Mar 2, 202675.5475.5475.5475.5475.27-0.59%
Feb 27, 202675.9975.9975.9975.9975.72-0.21%
Feb 26, 202676.1576.1576.1576.1575.88-0.56%
Feb 25, 202676.5876.5876.5876.5876.310.86%
Feb 24, 202675.9375.9375.9375.9375.660.69%
Feb 23, 202675.4175.4175.4175.4175.14-0.84%
Feb 20, 202676.0576.0576.0576.0575.780.82%
Feb 19, 202675.4375.4375.4375.4375.16-0.03%
Feb 18, 202675.4575.4575.4575.4575.180.75%
Feb 17, 202674.8974.8974.8974.8974.62-0.12%
Feb 13, 202674.9874.9874.9874.9874.71-0.07%
Feb 12, 202675.0375.0375.0375.0374.76-1.38%
Feb 11, 202676.0876.0876.0876.0875.810.48%
Feb 10, 202675.7275.7275.7275.7275.45-0.25%
Feb 9, 202675.9175.9175.9175.9175.640.96%
Feb 6, 202675.1975.1975.1975.1974.922.38%
Feb 5, 202673.4473.4473.4473.4473.18-1.58%
Feb 4, 202674.6274.6274.6274.6274.35-0.55%
Feb 3, 202675.0375.0375.0375.0374.76-0.58%
Feb 2, 202675.4775.4775.4775.4775.200.47%
Jan 30, 202675.1275.1275.1275.1274.85-1.18%
Jan 29, 202676.0276.0276.0276.0275.750.08%
Jan 28, 202675.9675.9675.9675.9675.690.11%
Jan 27, 202675.8875.8875.8875.8875.611.21%
Jan 26, 202674.9774.9774.9774.9774.700.24%
Jan 23, 202674.7974.7974.7974.7974.520.31%
Jan 22, 202674.5674.5674.5674.5674.290.32%
Jan 21, 202674.3274.3274.3274.3274.051.25%
Jan 20, 202673.4073.4073.4073.4073.14-1.52%
Jan 16, 202674.5374.5374.5374.5374.260.36%
Jan 15, 202674.2674.2674.2674.2673.990.15%
Jan 14, 202674.1574.1574.1574.1573.88-0.23%
Jan 13, 202674.3274.3274.3274.3274.05-0.28%
Jan 12, 202674.5374.5374.5374.5374.260.53%
Jan 9, 202674.1474.1474.1474.1473.871.05%
Jan 8, 202673.3773.3773.3773.3773.11-0.24%
Jan 7, 202673.5573.5573.5573.5573.29-0.38%
Jan 6, 202673.8373.8373.8373.8373.570.90%
Jan 5, 202673.1773.1773.1773.1772.911.13%
Jan 2, 202672.3572.3572.3572.3572.091.22%
Dec 31, 202571.4871.4871.4871.4871.22-0.56%
Dec 30, 202571.8871.8871.8871.8871.620.07%
Dec 29, 202571.8371.8371.8371.8371.57-0.17%
Dec 26, 202571.9571.9571.9571.9571.690.11%
Dec 24, 202571.8771.8771.8771.8771.610.17%
Dec 23, 202571.7571.7571.7571.7571.490.69%
Dec 22, 202571.2671.2671.2671.2671.000.76%
Dec 19, 202570.7270.7270.7270.7270.470.96%
Dec 18, 202570.0570.0570.0570.0569.801.04%
Dec 17, 202569.3369.3369.3369.3369.08-1.11%
Dec 16, 202570.1170.1170.1170.1169.86-9.30%
Dec 15, 202577.3077.3077.3077.3070.17-0.10%
Dec 12, 202577.3877.3877.3877.3870.24-1.35%
Dec 11, 202578.4478.4478.4478.4471.200.27%
Dec 10, 202578.2378.2378.2378.2371.010.92%
Dec 9, 202577.5277.5277.5277.5270.37-0.08%
Dec 8, 202577.5877.5877.5877.5870.42-0.04%
Dec 5, 202577.6177.6177.6177.6170.450.10%
Dec 4, 202577.5377.5377.5377.5370.380.19%
Dec 3, 202577.3877.3877.3877.3870.240.70%
Dec 2, 202576.8476.8476.8476.8469.750.10%
Dec 1, 202576.7676.7676.7676.7669.68-0.83%