American Funds Washington Mutual R1 (RWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.12
-0.08 (-0.12%)
At close: Dec 4, 2025
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.06% |
| Dec 4, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.12% |
| Dec 3, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.45% |
| Dec 2, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.04% |
| Dec 1, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.14% |
| Nov 28, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.62% |
| Nov 26, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.78% |
| Nov 25, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.38% |
| Nov 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.11% |
| Nov 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.96% |
| Nov 20, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.04% |
| Nov 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.34% |
| Nov 18, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.34% |
| Nov 17, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.79% |
| Nov 14, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.14% |
| Nov 13, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.41% |
| Nov 12, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.30% |
| Nov 11, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.54% |
| Nov 10, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.98% |
| Nov 7, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.32% |
| Nov 6, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| Nov 5, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.44% |
| Nov 4, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.58% |
| Nov 3, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.41% |
| Oct 31, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.32% |
| Oct 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.82% |
| Oct 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.36% |
| Oct 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.30% |
| Oct 27, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.73% |
| Oct 24, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.68% |
| Oct 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.39% |
| Oct 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.20% |
| Oct 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.15% |
| Oct 20, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.79% |
| Oct 17, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.41% |
| Oct 16, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.98% |
| Oct 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.27% |
| Oct 14, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.32% |
| Oct 13, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.55% |
| Oct 10, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.15% |
| Oct 9, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.47% |
| Oct 8, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.20% |
| Oct 7, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
| Oct 6, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.17% |
| Oct 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.24% |
| Oct 2, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.05% |
| Oct 1, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.41% |
| Sep 30, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.21% |
| Sep 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.02% |
| Sep 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.63% |
| Sep 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.58% |
| Sep 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.33% |
| Sep 23, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.02% |
| Sep 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03% |
| Sep 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.27% |
| Sep 18, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.23% |
| Sep 17, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.20% |
| Sep 16, 2025 | 65.68 | 65.68 | 65.68 | 65.76 | 65.68 | -0.17% |
| Sep 15, 2025 | 65.79 | 65.79 | 65.79 | 65.87 | 65.79 | 0.05% |
| Sep 12, 2025 | 65.76 | 65.76 | 65.76 | 65.84 | 65.76 | -0.36% |
| Sep 11, 2025 | 66.00 | 66.00 | 66.00 | 66.08 | 66.00 | 0.76% |
| Sep 10, 2025 | 65.50 | 65.50 | 65.50 | 65.58 | 65.50 | 0.83% |
| Sep 9, 2025 | 64.97 | 64.97 | 64.97 | 65.04 | 64.96 | -0.06% |
| Sep 8, 2025 | 65.01 | 65.01 | 65.01 | 65.08 | 65.00 | 0.23% |
| Sep 5, 2025 | 64.86 | 64.86 | 64.86 | 64.93 | 64.85 | 0.23% |
| Sep 4, 2025 | 64.71 | 64.71 | 64.71 | 64.78 | 64.71 | 0.57% |
| Sep 3, 2025 | 64.34 | 64.34 | 64.34 | 64.41 | 64.34 | -0.09% |
| Sep 2, 2025 | 64.40 | 64.40 | 64.40 | 64.47 | 64.40 | -0.48% |
| Aug 29, 2025 | 64.71 | 64.71 | 64.71 | 64.78 | 64.71 | -0.35% |
| Aug 28, 2025 | 64.94 | 64.94 | 64.94 | 65.01 | 64.93 | 0.37% |
| Aug 27, 2025 | 64.70 | 64.70 | 64.70 | 64.77 | 64.70 | 0.25% |
| Aug 26, 2025 | 64.54 | 64.54 | 64.54 | 64.61 | 64.54 | 0.42% |
| Aug 25, 2025 | 64.27 | 64.27 | 64.27 | 64.34 | 64.27 | -0.74% |
| Aug 22, 2025 | 64.75 | 64.75 | 64.75 | 64.82 | 64.74 | 1.20% |
| Aug 21, 2025 | 63.98 | 63.98 | 63.98 | 64.05 | 63.98 | -0.22% |
| Aug 20, 2025 | 64.12 | 64.12 | 64.12 | 64.19 | 64.12 | 0.05% |
| Aug 19, 2025 | 64.09 | 64.09 | 64.09 | 64.16 | 64.09 | -0.28% |
| Aug 18, 2025 | 64.27 | 64.27 | 64.27 | 64.34 | 64.27 | - |
| Aug 15, 2025 | 64.27 | 64.27 | 64.27 | 64.34 | 64.27 | -0.22% |
| Aug 14, 2025 | 64.41 | 64.41 | 64.41 | 64.48 | 64.41 | 0.03% |
| Aug 13, 2025 | 64.39 | 64.39 | 64.39 | 64.46 | 64.39 | 0.26% |
| Aug 12, 2025 | 64.22 | 64.22 | 64.22 | 64.29 | 64.22 | 1.21% |
| Aug 11, 2025 | 63.45 | 63.45 | 63.45 | 63.52 | 63.45 | -0.20% |
| Aug 8, 2025 | 63.58 | 63.58 | 63.58 | 63.65 | 63.58 | 0.51% |
| Aug 7, 2025 | 63.26 | 63.26 | 63.26 | 63.33 | 63.26 | -0.20% |
| Aug 6, 2025 | 63.39 | 63.39 | 63.39 | 63.46 | 63.39 | 0.30% |
| Aug 5, 2025 | 63.20 | 63.20 | 63.20 | 63.27 | 63.20 | -0.53% |
| Aug 4, 2025 | 63.54 | 63.54 | 63.54 | 63.61 | 63.54 | 1.40% |
| Aug 1, 2025 | 62.66 | 62.66 | 62.66 | 62.73 | 62.66 | -1.10% |
| Jul 31, 2025 | 63.36 | 63.36 | 63.36 | 63.43 | 63.36 | -0.72% |
| Jul 30, 2025 | 63.82 | 63.82 | 63.82 | 63.89 | 63.82 | -0.08% |
| Jul 29, 2025 | 63.87 | 63.87 | 63.87 | 63.94 | 63.87 | -0.19% |
| Jul 28, 2025 | 63.99 | 63.99 | 63.99 | 64.06 | 63.99 | -0.33% |
| Jul 25, 2025 | 64.20 | 64.20 | 64.20 | 64.27 | 64.20 | 0.39% |
| Jul 24, 2025 | 63.95 | 63.95 | 63.95 | 64.02 | 63.95 | -0.17% |
| Jul 23, 2025 | 64.06 | 64.06 | 64.06 | 64.13 | 64.06 | 0.88% |
| Jul 22, 2025 | 63.50 | 63.50 | 63.50 | 63.57 | 63.50 | 0.08% |
| Jul 21, 2025 | 63.45 | 63.45 | 63.45 | 63.52 | 63.45 | 0.05% |
| Jul 18, 2025 | 63.42 | 63.42 | 63.42 | 63.49 | 63.42 | -0.20% |
| Jul 17, 2025 | 63.55 | 63.55 | 63.55 | 63.62 | 63.55 | 0.30% |