American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.21
-0.56 (-0.86%)
At close: Mar 6, 2026
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.86% |
| Mar 5, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.83% |
| Mar 4, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.35% |
| Mar 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.14% |
| Mar 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.02% |
| Feb 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.21% |
| Feb 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.09% |
| Feb 25, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.61% |
| Feb 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.44% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.04% |
| Feb 20, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.44% |
| Feb 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.18% |
| Feb 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.29% |
| Feb 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.17% |
| Feb 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.12% |
| Feb 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.91% |
| Feb 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.05% |
| Feb 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.23% |
| Feb 9, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.08% |
| Feb 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.21% |
| Feb 5, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.83% |
| Feb 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.40% |
| Feb 3, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.64% |
| Feb 2, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.38% |
| Jan 30, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.52% |
| Jan 29, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.29% |
| Jan 28, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.18% |
| Jan 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.06% |
| Jan 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.51% |
| Jan 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.15% |
| Jan 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Jan 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.96% |
| Jan 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.01% |
| Jan 16, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.15% |
| Jan 15, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.43% |
| Jan 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.14% |
| Jan 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.32% |
| Jan 12, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.23% |
| Jan 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.94% |
| Jan 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.29% |
| Jan 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.70% |
| Jan 6, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.65% |
| Jan 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.56% |
| Jan 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.59% |
| Dec 31, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.73% |
| Dec 30, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.09% |
| Dec 29, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.28% |
| Dec 26, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Dec 24, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.40% |
| Dec 23, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.30% |
| Dec 22, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.75% |
| Dec 19, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.55% |
| Dec 18, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -4.29% |
| Dec 17, 2025 | 63.29 | 63.29 | 63.29 | 66.39 | 63.29 | -0.79% |
| Dec 16, 2025 | 63.79 | 63.79 | 63.79 | 66.92 | 63.79 | -0.49% |
| Dec 15, 2025 | 64.11 | 64.11 | 64.11 | 67.25 | 64.11 | -0.01% |
| Dec 12, 2025 | 64.12 | 64.12 | 64.12 | 67.26 | 64.12 | -1.10% |
| Dec 11, 2025 | 64.83 | 64.83 | 64.83 | 68.01 | 64.83 | 0.68% |
| Dec 10, 2025 | 64.39 | 64.39 | 64.39 | 67.55 | 64.39 | 0.87% |
| Dec 9, 2025 | 63.84 | 63.84 | 63.84 | 66.97 | 63.84 | -0.04% |
| Dec 8, 2025 | 63.87 | 63.87 | 63.87 | 67.00 | 63.87 | -0.24% |
| Dec 5, 2025 | 64.02 | 64.02 | 64.02 | 67.16 | 64.02 | 0.06% |
| Dec 4, 2025 | 63.98 | 63.98 | 63.98 | 67.12 | 63.98 | -0.12% |
| Dec 3, 2025 | 64.06 | 64.06 | 64.06 | 67.20 | 64.06 | 0.45% |
| Dec 2, 2025 | 63.77 | 63.77 | 63.77 | 66.90 | 63.77 | 0.04% |
| Dec 1, 2025 | 63.74 | 63.74 | 63.74 | 66.87 | 63.74 | -1.14% |
| Nov 28, 2025 | 64.48 | 64.48 | 64.48 | 67.64 | 64.48 | 0.62% |
| Nov 26, 2025 | 64.08 | 64.08 | 64.08 | 67.22 | 64.08 | 0.78% |
| Nov 25, 2025 | 63.58 | 63.58 | 63.58 | 66.70 | 63.58 | 1.38% |
| Nov 24, 2025 | 62.71 | 62.71 | 62.71 | 65.79 | 62.71 | 1.11% |
| Nov 21, 2025 | 62.03 | 62.03 | 62.03 | 65.07 | 62.03 | 0.96% |
| Nov 20, 2025 | 61.44 | 61.44 | 61.44 | 64.45 | 61.44 | -1.04% |
| Nov 19, 2025 | 62.09 | 62.09 | 62.09 | 65.13 | 62.09 | 0.34% |
| Nov 18, 2025 | 61.88 | 61.88 | 61.88 | 64.91 | 61.88 | -0.34% |
| Nov 17, 2025 | 62.09 | 62.09 | 62.09 | 65.13 | 62.09 | -0.79% |
| Nov 14, 2025 | 62.58 | 62.58 | 62.58 | 65.65 | 62.58 | -0.14% |
| Nov 13, 2025 | 62.67 | 62.67 | 62.67 | 65.74 | 62.67 | -1.41% |
| Nov 12, 2025 | 63.56 | 63.56 | 63.56 | 66.68 | 63.56 | 0.30% |
| Nov 11, 2025 | 63.37 | 63.37 | 63.37 | 66.48 | 63.37 | 0.54% |
| Nov 10, 2025 | 63.03 | 63.03 | 63.03 | 66.12 | 63.03 | 0.98% |
| Nov 7, 2025 | 62.42 | 62.42 | 62.42 | 65.48 | 62.42 | 0.32% |
| Nov 6, 2025 | 62.22 | 62.22 | 62.22 | 65.27 | 62.22 | -0.55% |
| Nov 5, 2025 | 62.56 | 62.56 | 62.56 | 65.63 | 62.56 | 0.44% |
| Nov 4, 2025 | 62.29 | 62.29 | 62.29 | 65.34 | 62.29 | -0.58% |
| Nov 3, 2025 | 62.65 | 62.65 | 62.65 | 65.72 | 62.65 | -0.41% |
| Oct 31, 2025 | 62.91 | 62.91 | 62.91 | 65.99 | 62.90 | -0.32% |
| Oct 30, 2025 | 63.11 | 63.11 | 63.11 | 66.20 | 63.10 | -0.82% |
| Oct 29, 2025 | 63.63 | 63.63 | 63.63 | 66.75 | 63.63 | -0.36% |
| Oct 28, 2025 | 63.86 | 63.86 | 63.86 | 66.99 | 63.86 | -0.30% |
| Oct 27, 2025 | 64.05 | 64.05 | 64.05 | 67.19 | 64.05 | 0.73% |
| Oct 24, 2025 | 63.58 | 63.58 | 63.58 | 66.70 | 63.58 | 0.68% |
| Oct 23, 2025 | 63.15 | 63.15 | 63.15 | 66.25 | 63.15 | 0.39% |
| Oct 22, 2025 | 62.91 | 62.91 | 62.91 | 65.99 | 62.90 | -0.20% |
| Oct 21, 2025 | 63.03 | 63.03 | 63.03 | 66.12 | 63.03 | -0.15% |
| Oct 20, 2025 | 63.12 | 63.12 | 63.12 | 66.22 | 63.12 | 0.79% |
| Oct 17, 2025 | 62.63 | 62.63 | 62.63 | 65.70 | 62.63 | 0.41% |
| Oct 16, 2025 | 62.37 | 62.37 | 62.37 | 65.43 | 62.37 | -0.98% |
| Oct 15, 2025 | 62.99 | 62.99 | 62.99 | 66.08 | 62.99 | 0.27% |
| Oct 14, 2025 | 62.82 | 62.82 | 62.82 | 65.90 | 62.82 | 0.32% |
| Oct 13, 2025 | 62.62 | 62.62 | 62.62 | 65.69 | 62.62 | 1.55% |