American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.60
-0.17 (-0.26%)
At close: Apr 27, 2026
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.26% |
| Apr 24, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.12% |
| Apr 23, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.15% |
| Apr 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.66% |
| Apr 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.79% |
| Apr 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.35% |
| Apr 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.98% |
| Apr 16, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Apr 15, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.37% |
| Apr 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.51% |
| Apr 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.08% |
| Apr 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.23% |
| Apr 9, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.44% |
| Apr 8, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.37% |
| Apr 7, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.30% |
| Apr 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.39% |
| Apr 2, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.11% |
| Apr 1, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.34% |
| Mar 31, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.20% |
| Mar 30, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.03% |
| Mar 27, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.40% |
| Mar 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.24% |
| Mar 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.44% |
| Mar 24, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.15% |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.88% |
| Mar 20, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.41% |
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.18% |
| Mar 18, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.65% |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | -0.08% |
| Mar 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.47 | 0.87% |
| Mar 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.92 | -0.30% |
| Mar 12, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.11 | -1.36% |
| Mar 11, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.98 | -0.50% |
| Mar 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.30 | -0.45% |
| Mar 9, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.59 | 0.72% |
| Mar 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.13 | -0.86% |
| Mar 5, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.69 | -0.83% |
| Mar 4, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.23 | 0.35% |
| Mar 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.00 | -1.14% |
| Mar 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | -0.02% |
| Feb 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.21% |
| Feb 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.90 | -0.09% |
| Feb 25, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.96 | 0.61% |
| Feb 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.44% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.27 | -1.04% |
| Feb 20, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.96 | 0.44% |
| Feb 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | -0.18% |
| Feb 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | 0.29% |
| Feb 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.60 | 0.17% |
| Feb 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.49 | 0.12% |
| Feb 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.41 | -0.91% |
| Feb 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.01 | 0.05% |
| Feb 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.98 | -0.23% |
| Feb 9, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.13 | 0.08% |
| Feb 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.08 | 2.21% |
| Feb 5, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.65 | -0.83% |
| Feb 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.19 | 0.40% |
| Feb 3, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.93 | -0.64% |
| Feb 2, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.35 | 0.38% |
| Jan 30, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.10 | -0.52% |
| Jan 29, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.44 | 0.29% |
| Jan 28, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.25 | -0.18% |
| Jan 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.37 | -0.06% |
| Jan 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.41 | 0.51% |
| Jan 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.08 | -0.15% |
| Jan 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.18 | 0.20% |
| Jan 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.05 | 0.96% |
| Jan 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.43 | -2.01% |
| Jan 16, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | 0.15% |
| Jan 15, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.65 | 0.43% |
| Jan 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.37 | -0.14% |
| Jan 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.46 | -0.32% |
| Jan 12, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | 0.23% |
| Jan 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.52 | 0.94% |
| Jan 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.91 | 0.29% |
| Jan 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.72 | -0.70% |
| Jan 6, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.18 | 0.65% |
| Jan 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.76 | 0.56% |
| Jan 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.40 | 0.59% |
| Dec 31, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.02 | -0.73% |
| Dec 30, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.49 | -0.09% |
| Dec 29, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.55 | -0.28% |
| Dec 26, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.73 | -0.02% |
| Dec 24, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.74 | 0.40% |
| Dec 23, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.48 | 0.30% |
| Dec 22, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.29 | 0.75% |
| Dec 19, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.81 | 0.55% |
| Dec 18, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.46 | -4.29% |
| Dec 17, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 63.22 | -0.79% |
| Dec 16, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 63.72 | -0.49% |
| Dec 15, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 64.04 | -0.01% |
| Dec 12, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 64.05 | -1.10% |
| Dec 11, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 64.76 | 0.68% |
| Dec 10, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 64.32 | 0.87% |
| Dec 9, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 63.77 | -0.04% |
| Dec 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 63.80 | -0.24% |
| Dec 5, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 63.95 | 0.06% |
| Dec 4, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 63.91 | -0.12% |
| Dec 3, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 63.99 | 0.45% |
| Dec 2, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 63.71 | 0.04% |