American Funds Washington Mutual R2 (RWMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.65
-0.07 (-0.10%)
Dec 5, 2025, 8:07 AM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.05% |
| Dec 4, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.10% |
| Dec 3, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.45% |
| Dec 2, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.05% |
| Dec 1, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.15% |
| Nov 28, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.61% |
| Nov 26, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.80% |
| Nov 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.36% |
| Nov 24, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.11% |
| Nov 21, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.97% |
| Nov 20, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.05% |
| Nov 19, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.34% |
| Nov 18, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.34% |
| Nov 17, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.80% |
| Nov 14, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.14% |
| Nov 13, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.40% |
| Nov 12, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.30% |
| Nov 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.55% |
| Nov 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.97% |
| Nov 7, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.34% |
| Nov 6, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.57% |
| Nov 5, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.45% |
| Nov 4, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.57% |
| Nov 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.41% |
| Oct 31, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.32% |
| Oct 30, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.83% |
| Oct 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.36% |
| Oct 28, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.28% |
| Oct 27, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.72% |
| Oct 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.68% |
| Oct 23, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.40% |
| Oct 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.20% |
| Oct 21, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.15% |
| Oct 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.80% |
| Oct 17, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.40% |
| Oct 16, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.98% |
| Oct 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.28% |
| Oct 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.32% |
| Oct 13, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.54% |
| Oct 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.15% |
| Oct 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.47% |
| Oct 8, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.20% |
| Oct 7, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.26% |
| Oct 6, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.17% |
| Oct 3, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.24% |
| Oct 2, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.05% |
| Oct 1, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.41% |
| Sep 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.21% |
| Sep 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Sep 26, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.65% |
| Sep 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.58% |
| Sep 24, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.34% |
| Sep 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02% |
| Sep 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Sep 19, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.28% |
| Sep 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.23% |
| Sep 17, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.21% |
| Sep 16, 2025 | 65.22 | 65.22 | 65.22 | 65.30 | 65.22 | -0.17% |
| Sep 15, 2025 | 65.33 | 65.33 | 65.33 | 65.41 | 65.33 | 0.06% |
| Sep 12, 2025 | 65.29 | 65.29 | 65.29 | 65.37 | 65.29 | -0.37% |
| Sep 11, 2025 | 65.53 | 65.53 | 65.53 | 65.61 | 65.53 | 0.75% |
| Sep 10, 2025 | 65.04 | 65.04 | 65.04 | 65.12 | 65.04 | 0.84% |
| Sep 9, 2025 | 64.50 | 64.50 | 64.50 | 64.58 | 64.50 | -0.06% |
| Sep 8, 2025 | 64.54 | 64.54 | 64.54 | 64.62 | 64.54 | 0.23% |
| Sep 5, 2025 | 64.39 | 64.39 | 64.39 | 64.47 | 64.39 | 0.23% |
| Sep 4, 2025 | 64.24 | 64.24 | 64.24 | 64.32 | 64.24 | 0.58% |
| Sep 3, 2025 | 63.88 | 63.88 | 63.88 | 63.95 | 63.87 | -0.11% |
| Sep 2, 2025 | 63.95 | 63.95 | 63.95 | 64.02 | 63.94 | -0.48% |
| Aug 29, 2025 | 64.25 | 64.25 | 64.25 | 64.33 | 64.25 | -0.34% |
| Aug 28, 2025 | 64.47 | 64.47 | 64.47 | 64.55 | 64.47 | 0.37% |
| Aug 27, 2025 | 64.23 | 64.23 | 64.23 | 64.31 | 64.23 | 0.25% |
| Aug 26, 2025 | 64.07 | 64.07 | 64.07 | 64.15 | 64.07 | 0.41% |
| Aug 25, 2025 | 63.82 | 63.82 | 63.82 | 63.89 | 63.81 | -0.73% |
| Aug 22, 2025 | 64.28 | 64.28 | 64.28 | 64.36 | 64.28 | 1.21% |
| Aug 21, 2025 | 63.52 | 63.52 | 63.52 | 63.59 | 63.52 | -0.24% |
| Aug 20, 2025 | 63.67 | 63.67 | 63.67 | 63.74 | 63.66 | 0.05% |
| Aug 19, 2025 | 63.64 | 63.64 | 63.64 | 63.71 | 63.63 | -0.27% |
| Aug 18, 2025 | 63.81 | 63.81 | 63.81 | 63.88 | 63.80 | - |
| Aug 15, 2025 | 63.81 | 63.81 | 63.81 | 63.88 | 63.80 | -0.23% |
| Aug 14, 2025 | 63.95 | 63.95 | 63.95 | 64.03 | 63.95 | 0.03% |
| Aug 13, 2025 | 63.94 | 63.94 | 63.94 | 64.01 | 63.93 | 0.27% |
| Aug 12, 2025 | 63.77 | 63.77 | 63.77 | 63.84 | 63.76 | 1.22% |
| Aug 11, 2025 | 63.00 | 63.00 | 63.00 | 63.07 | 63.00 | -0.21% |
| Aug 8, 2025 | 63.13 | 63.13 | 63.13 | 63.20 | 63.13 | 0.51% |
| Aug 7, 2025 | 62.81 | 62.81 | 62.81 | 62.88 | 62.81 | -0.21% |
| Aug 6, 2025 | 62.94 | 62.94 | 62.94 | 63.01 | 62.94 | 0.30% |
| Aug 5, 2025 | 62.75 | 62.75 | 62.75 | 62.82 | 62.75 | -0.54% |
| Aug 4, 2025 | 63.09 | 63.09 | 63.09 | 63.16 | 63.09 | 1.41% |
| Aug 1, 2025 | 62.21 | 62.21 | 62.21 | 62.28 | 62.21 | -1.11% |
| Jul 31, 2025 | 62.91 | 62.91 | 62.91 | 62.98 | 62.91 | -0.73% |
| Jul 30, 2025 | 63.37 | 63.37 | 63.37 | 63.44 | 63.37 | -0.08% |
| Jul 29, 2025 | 63.42 | 63.42 | 63.42 | 63.49 | 63.42 | -0.19% |
| Jul 28, 2025 | 63.54 | 63.54 | 63.54 | 63.61 | 63.53 | -0.33% |
| Jul 25, 2025 | 63.75 | 63.75 | 63.75 | 63.82 | 63.74 | 0.39% |
| Jul 24, 2025 | 63.50 | 63.50 | 63.50 | 63.57 | 63.50 | -0.17% |
| Jul 23, 2025 | 63.61 | 63.61 | 63.61 | 63.68 | 63.60 | 0.89% |
| Jul 22, 2025 | 63.05 | 63.05 | 63.05 | 63.12 | 63.05 | 0.08% |
| Jul 21, 2025 | 63.00 | 63.00 | 63.00 | 63.07 | 63.00 | 0.05% |
| Jul 18, 2025 | 62.97 | 62.97 | 62.97 | 63.04 | 62.97 | -0.21% |
| Jul 17, 2025 | 63.10 | 63.10 | 63.10 | 63.17 | 63.10 | 0.30% |