American Funds Washington Mutual Investors Fund Class R-2 (RWMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.10
-0.18 (-0.28%)
Apr 28, 2026, 8:07 AM EST
RWMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Apr 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.28% |
| Apr 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.11% |
| Apr 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.14% |
| Apr 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.66% |
| Apr 21, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.80% |
| Apr 20, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.34% |
| Apr 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.97% |
| Apr 16, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.02% |
| Apr 15, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.37% |
| Apr 14, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.51% |
| Apr 13, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.07% |
| Apr 10, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.22% |
| Apr 9, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.42% |
| Apr 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 2.37% |
| Apr 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.31% |
| Apr 6, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.39% |
| Apr 2, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.11% |
| Apr 1, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% |
| Mar 31, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.21% |
| Mar 30, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
| Mar 27, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.39% |
| Mar 26, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.23% |
| Mar 25, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.44% |
| Mar 24, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.15% |
| Mar 23, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.89% |
| Mar 20, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.41% |
| Mar 19, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.18% |
| Mar 18, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.67% |
| Mar 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.94 | -0.08% |
| Mar 16, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.99 | 0.86% |
| Mar 13, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.45 | -0.29% |
| Mar 12, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.63 | -1.35% |
| Mar 11, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.49 | -0.50% |
| Mar 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.81 | -0.45% |
| Mar 9, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.10 | 0.71% |
| Mar 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.65 | -0.86% |
| Mar 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.20 | -0.82% |
| Mar 4, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.73 | 0.34% |
| Mar 3, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.51 | -1.13% |
| Mar 2, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.25 | -0.02% |
| Feb 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.26 | -0.21% |
| Feb 26, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.40 | -0.09% |
| Feb 25, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.46 | 0.60% |
| Feb 24, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.07 | 0.45% |
| Feb 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.78 | -1.05% |
| Feb 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.47 | 0.44% |
| Feb 19, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.18 | -0.17% |
| Feb 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.29 | 0.28% |
| Feb 17, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.11 | 0.17% |
| Feb 13, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.00 | 0.14% |
| Feb 12, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.91 | -0.91% |
| Feb 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.51 | 0.05% |
| Feb 10, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.48 | -0.23% |
| Feb 9, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.63 | 0.08% |
| Feb 6, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.58 | 2.21% |
| Feb 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.16 | -0.83% |
| Feb 4, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.70 | 0.40% |
| Feb 3, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.44 | -0.63% |
| Feb 2, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.85 | 0.37% |
| Jan 30, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.61 | -0.51% |
| Jan 29, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.94 | 0.28% |
| Jan 28, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.76 | -0.18% |
| Jan 27, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.88 | -0.05% |
| Jan 26, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.91 | 0.49% |
| Jan 23, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.59 | -0.14% |
| Jan 22, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.68 | 0.19% |
| Jan 21, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.56 | 0.95% |
| Jan 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.95 | -1.99% |
| Jan 16, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.25 | 0.15% |
| Jan 15, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.15 | 0.42% |
| Jan 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.88 | -0.14% |
| Jan 13, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.97 | -0.31% |
| Jan 12, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.17 | 0.23% |
| Jan 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.02 | 0.93% |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.42 | 0.30% |
| Jan 7, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.23 | -0.71% |
| Jan 6, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.69 | 0.65% |
| Jan 5, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.27 | 0.55% |
| Jan 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.92 | 0.61% |
| Dec 31, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.53 | -0.73% |
| Dec 30, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.00 | -0.09% |
| Dec 29, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.06 | -0.28% |
| Dec 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.24 | -0.02% |
| Dec 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.25 | 0.39% |
| Dec 23, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.00 | 0.31% |
| Dec 22, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.80 | 0.74% |
| Dec 19, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.33 | 0.56% |
| Dec 18, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 62.98 | -4.34% |
| Dec 17, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 62.74 | -0.78% |
| Dec 16, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 63.24 | -0.51% |
| Dec 15, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 63.56 | -0.01% |
| Dec 12, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 63.57 | -1.10% |
| Dec 11, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 64.28 | 0.69% |
| Dec 10, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 63.84 | 0.87% |
| Dec 9, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 63.29 | -0.06% |
| Dec 8, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 63.32 | -0.22% |
| Dec 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 63.47 | 0.05% |
| Dec 4, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 63.44 | -0.10% |
| Dec 3, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 63.51 | 0.45% |