American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.39
-0.54 (-0.82%)
At close: Mar 5, 2026
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.82% |
| Mar 4, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.35% |
| Mar 3, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.13% |
| Mar 2, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.02% |
| Feb 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.21% |
| Feb 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.09% |
| Feb 25, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.62% |
| Feb 24, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.44% |
| Feb 23, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.05% |
| Feb 20, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.45% |
| Feb 19, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.17% |
| Feb 18, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.27% |
| Feb 17, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.18% |
| Feb 13, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.14% |
| Feb 12, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.90% |
| Feb 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.03% |
| Feb 10, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.22% |
| Feb 9, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.09% |
| Feb 6, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 2.20% |
| Feb 5, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.82% |
| Feb 4, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.40% |
| Feb 3, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.64% |
| Feb 2, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.38% |
| Jan 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.51% |
| Jan 29, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.29% |
| Jan 28, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.17% |
| Jan 27, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.06% |
| Jan 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.50% |
| Jan 23, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.14% |
| Jan 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.18% |
| Jan 21, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.97% |
| Jan 20, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.99% |
| Jan 16, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.15% |
| Jan 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.42% |
| Jan 14, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.12% |
| Jan 13, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.32% |
| Jan 12, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.23% |
| Jan 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.93% |
| Jan 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.31% |
| Jan 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.70% |
| Jan 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.64% |
| Jan 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.57% |
| Jan 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.60% |
| Dec 31, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.74% |
| Dec 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.09% |
| Dec 29, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.26% |
| Dec 26, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.02% |
| Dec 24, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.40% |
| Dec 23, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| Dec 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.75% |
| Dec 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.55% |
| Dec 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -4.43% |
| Dec 17, 2025 | 63.79 | 63.79 | 63.79 | 67.02 | 63.79 | -0.78% |
| Dec 16, 2025 | 64.29 | 64.29 | 64.29 | 67.55 | 64.29 | -0.50% |
| Dec 15, 2025 | 64.61 | 64.61 | 64.61 | 67.89 | 64.61 | - |
| Dec 12, 2025 | 64.61 | 64.61 | 64.61 | 67.89 | 64.61 | -1.11% |
| Dec 11, 2025 | 65.34 | 65.34 | 65.34 | 68.65 | 65.34 | 0.69% |
| Dec 10, 2025 | 64.89 | 64.89 | 64.89 | 68.18 | 64.89 | 0.87% |
| Dec 9, 2025 | 64.33 | 64.33 | 64.33 | 67.59 | 64.33 | -0.06% |
| Dec 8, 2025 | 64.37 | 64.37 | 64.37 | 67.63 | 64.37 | -0.22% |
| Dec 5, 2025 | 64.51 | 64.51 | 64.51 | 67.78 | 64.51 | 0.06% |
| Dec 4, 2025 | 64.47 | 64.47 | 64.47 | 67.74 | 64.47 | -0.12% |
| Dec 3, 2025 | 64.55 | 64.55 | 64.55 | 67.82 | 64.55 | 0.46% |
| Dec 2, 2025 | 64.25 | 64.25 | 64.25 | 67.51 | 64.25 | 0.04% |
| Dec 1, 2025 | 64.22 | 64.22 | 64.22 | 67.48 | 64.22 | -1.14% |
| Nov 28, 2025 | 64.97 | 64.97 | 64.97 | 68.26 | 64.97 | 0.63% |
| Nov 26, 2025 | 64.56 | 64.56 | 64.56 | 67.83 | 64.56 | 0.79% |
| Nov 25, 2025 | 64.05 | 64.05 | 64.05 | 67.30 | 64.05 | 1.37% |
| Nov 24, 2025 | 63.19 | 63.19 | 63.19 | 66.39 | 63.19 | 1.11% |
| Nov 21, 2025 | 62.49 | 62.49 | 62.49 | 65.66 | 62.49 | 0.97% |
| Nov 20, 2025 | 61.89 | 61.89 | 61.89 | 65.03 | 61.89 | -1.03% |
| Nov 19, 2025 | 62.54 | 62.54 | 62.54 | 65.71 | 62.54 | 0.34% |
| Nov 18, 2025 | 62.33 | 62.33 | 62.33 | 65.49 | 62.33 | -0.33% |
| Nov 17, 2025 | 62.54 | 62.54 | 62.54 | 65.71 | 62.54 | -0.79% |
| Nov 14, 2025 | 63.03 | 63.03 | 63.03 | 66.23 | 63.03 | -0.14% |
| Nov 13, 2025 | 63.12 | 63.12 | 63.12 | 66.32 | 63.12 | -1.41% |
| Nov 12, 2025 | 64.02 | 64.02 | 64.02 | 67.27 | 64.02 | 0.31% |
| Nov 11, 2025 | 63.82 | 63.82 | 63.82 | 67.06 | 63.82 | 0.55% |
| Nov 10, 2025 | 63.47 | 63.47 | 63.47 | 66.69 | 63.47 | 0.97% |
| Nov 7, 2025 | 62.86 | 62.86 | 62.86 | 66.05 | 62.86 | 0.33% |
| Nov 6, 2025 | 62.65 | 62.65 | 62.65 | 65.83 | 62.65 | -0.56% |
| Nov 5, 2025 | 63.01 | 63.01 | 63.01 | 66.20 | 63.01 | 0.46% |
| Nov 4, 2025 | 62.72 | 62.72 | 62.72 | 65.90 | 62.72 | -0.57% |
| Nov 3, 2025 | 63.08 | 63.08 | 63.08 | 66.28 | 63.08 | -0.41% |
| Oct 31, 2025 | 63.34 | 63.34 | 63.34 | 66.55 | 63.34 | -0.31% |
| Oct 30, 2025 | 63.54 | 63.54 | 63.54 | 66.76 | 63.54 | -0.83% |
| Oct 29, 2025 | 64.07 | 64.07 | 64.07 | 67.32 | 64.07 | -0.36% |
| Oct 28, 2025 | 64.30 | 64.30 | 64.30 | 67.56 | 64.30 | -0.28% |
| Oct 27, 2025 | 64.48 | 64.48 | 64.48 | 67.75 | 64.48 | 0.73% |
| Oct 24, 2025 | 64.01 | 64.01 | 64.01 | 67.26 | 64.01 | 0.67% |
| Oct 23, 2025 | 63.59 | 63.59 | 63.59 | 66.81 | 63.59 | 0.41% |
| Oct 22, 2025 | 63.33 | 63.33 | 63.33 | 66.54 | 63.33 | -0.19% |
| Oct 21, 2025 | 63.45 | 63.45 | 63.45 | 66.67 | 63.45 | -0.15% |
| Oct 20, 2025 | 63.55 | 63.55 | 63.55 | 66.77 | 63.55 | 0.80% |
| Oct 17, 2025 | 63.04 | 63.04 | 63.04 | 66.24 | 63.04 | 0.41% |
| Oct 16, 2025 | 62.79 | 62.79 | 62.79 | 65.97 | 62.79 | -0.98% |
| Oct 15, 2025 | 63.41 | 63.41 | 63.41 | 66.62 | 63.41 | 0.27% |
| Oct 14, 2025 | 63.23 | 63.23 | 63.23 | 66.44 | 63.23 | 0.33% |
| Oct 13, 2025 | 63.02 | 63.02 | 63.02 | 66.22 | 63.02 | 1.55% |
| Oct 10, 2025 | 62.06 | 62.06 | 62.06 | 65.21 | 62.06 | -2.15% |