American Funds Washington Mutual Investors Fund Class R-4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.17
-0.17 (-0.26%)
At close: Apr 27, 2026
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.26% |
| Apr 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.12% |
| Apr 23, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.15% |
| Apr 22, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.67% |
| Apr 21, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.80% |
| Apr 20, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.33% |
| Apr 17, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.97% |
| Apr 16, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% |
| Apr 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% |
| Apr 14, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.50% |
| Apr 13, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.08% |
| Apr 10, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.23% |
| Apr 9, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.45% |
| Apr 8, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 2.36% |
| Apr 7, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.32% |
| Apr 6, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.38% |
| Apr 2, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.13% |
| Apr 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.32% |
| Mar 31, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.21% |
| Mar 30, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.03% |
| Mar 27, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.39% |
| Mar 26, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.24% |
| Mar 25, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.43% |
| Mar 24, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.14% |
| Mar 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.89% |
| Mar 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.40% |
| Mar 19, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.17% |
| Mar 18, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.84% |
| Mar 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 63.92 | -0.08% |
| Mar 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.97 | 0.88% |
| Mar 13, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.41 | -0.30% |
| Mar 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.60 | -1.35% |
| Mar 11, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.47 | -0.51% |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | -0.44% |
| Mar 9, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.09 | 0.73% |
| Mar 6, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.62 | -0.87% |
| Mar 5, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.19 | -0.82% |
| Mar 4, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.72 | 0.35% |
| Mar 3, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.50 | -1.13% |
| Mar 2, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.24 | -0.02% |
| Feb 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.25 | -0.21% |
| Feb 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.39 | -0.09% |
| Feb 25, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.45 | 0.62% |
| Feb 24, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.04 | 0.44% |
| Feb 23, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.75 | -1.05% |
| Feb 20, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.45 | 0.45% |
| Feb 19, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.15 | -0.17% |
| Feb 18, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.26 | 0.27% |
| Feb 17, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.08 | 0.18% |
| Feb 13, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 65.96 | 0.14% |
| Feb 12, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.87 | -0.90% |
| Feb 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.47 | 0.03% |
| Feb 10, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.45 | -0.22% |
| Feb 9, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.60 | 0.09% |
| Feb 6, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.54 | 2.20% |
| Feb 5, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.11 | -0.82% |
| Feb 4, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.64 | 0.40% |
| Feb 3, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.39 | -0.64% |
| Feb 2, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.80 | 0.38% |
| Jan 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.56 | -0.51% |
| Jan 29, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.89 | 0.29% |
| Jan 28, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.70 | -0.17% |
| Jan 27, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.81 | -0.06% |
| Jan 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.85 | 0.50% |
| Jan 23, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.53 | -0.14% |
| Jan 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.61 | 0.18% |
| Jan 21, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.50 | 0.97% |
| Jan 20, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 64.87 | -1.99% |
| Jan 16, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.18 | 0.15% |
| Jan 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.08 | 0.42% |
| Jan 14, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.80 | -0.12% |
| Jan 13, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.88 | -0.32% |
| Jan 12, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.09 | 0.23% |
| Jan 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 65.94 | 0.93% |
| Jan 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.34 | 0.31% |
| Jan 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.14 | -0.70% |
| Jan 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.59 | 0.64% |
| Jan 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.18 | 0.57% |
| Jan 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.81 | 0.60% |
| Dec 31, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.42 | -0.74% |
| Dec 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.90 | -0.09% |
| Dec 29, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.96 | -0.26% |
| Dec 26, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.13 | -0.02% |
| Dec 24, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.14 | 0.40% |
| Dec 23, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 64.88 | 0.31% |
| Dec 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.68 | 0.75% |
| Dec 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.20 | 0.55% |
| Dec 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.85 | -4.43% |
| Dec 17, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 63.60 | -0.78% |
| Dec 16, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 64.10 | -0.50% |
| Dec 15, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 64.43 | - |
| Dec 12, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 64.43 | -1.11% |
| Dec 11, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 65.15 | 0.69% |
| Dec 10, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 64.70 | 0.87% |
| Dec 9, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 64.14 | -0.06% |
| Dec 8, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 64.18 | -0.22% |
| Dec 5, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 64.32 | 0.06% |
| Dec 4, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 64.28 | -0.12% |
| Dec 3, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 64.36 | 0.46% |
| Dec 2, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 64.06 | 0.04% |