American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.50
+0.23 (0.35%)
Mar 5, 2026, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.35% |
| Mar 3, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.13% |
| Mar 2, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.01% |
| Feb 27, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.19% |
| Feb 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.09% |
| Feb 25, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.60% |
| Feb 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.45% |
| Feb 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.04% |
| Feb 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.45% |
| Feb 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.18% |
| Feb 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.28% |
| Feb 17, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.19% |
| Feb 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.12% |
| Feb 12, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.89% |
| Feb 11, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.03% |
| Feb 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.22% |
| Feb 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.09% |
| Feb 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.22% |
| Feb 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.83% |
| Feb 4, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.41% |
| Feb 3, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.65% |
| Feb 2, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.39% |
| Jan 30, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.51% |
| Jan 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.29% |
| Jan 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.18% |
| Jan 27, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.05% |
| Jan 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.50% |
| Jan 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.14% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.18% |
| Jan 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.98% |
| Jan 20, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -2.00% |
| Jan 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.16% |
| Jan 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.42% |
| Jan 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.12% |
| Jan 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.31% |
| Jan 12, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.24% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.92% |
| Jan 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.30% |
| Jan 7, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.69% |
| Jan 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.64% |
| Jan 5, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.56% |
| Jan 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.61% |
| Dec 31, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.73% |
| Dec 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Dec 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.27% |
| Dec 26, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.02% |
| Dec 24, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.41% |
| Dec 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.31% |
| Dec 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.75% |
| Dec 19, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.54% |
| Dec 18, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -4.47% |
| Dec 17, 2025 | 64.31 | 64.31 | 64.31 | 67.59 | 64.31 | -0.78% |
| Dec 16, 2025 | 64.81 | 64.81 | 64.81 | 68.12 | 64.81 | -0.50% |
| Dec 15, 2025 | 65.13 | 65.13 | 65.13 | 68.46 | 65.13 | -0.01% |
| Dec 12, 2025 | 65.14 | 65.14 | 65.14 | 68.47 | 65.14 | -1.10% |
| Dec 11, 2025 | 65.87 | 65.87 | 65.87 | 69.23 | 65.87 | 0.70% |
| Dec 10, 2025 | 65.41 | 65.41 | 65.41 | 68.75 | 65.41 | 0.87% |
| Dec 9, 2025 | 64.85 | 64.85 | 64.85 | 68.16 | 64.85 | -0.04% |
| Dec 8, 2025 | 64.88 | 64.88 | 64.88 | 68.19 | 64.88 | -0.22% |
| Dec 5, 2025 | 65.02 | 65.02 | 65.02 | 68.34 | 65.02 | 0.04% |
| Dec 4, 2025 | 64.99 | 64.99 | 64.99 | 68.31 | 64.99 | -0.10% |
| Dec 3, 2025 | 65.06 | 65.06 | 65.06 | 68.38 | 65.06 | 0.46% |
| Dec 2, 2025 | 64.76 | 64.76 | 64.76 | 68.07 | 64.76 | 0.04% |
| Dec 1, 2025 | 64.73 | 64.73 | 64.73 | 68.04 | 64.73 | -1.15% |
| Nov 28, 2025 | 65.49 | 65.49 | 65.49 | 68.83 | 65.49 | 0.63% |
| Nov 26, 2025 | 65.08 | 65.08 | 65.08 | 68.40 | 65.08 | 0.80% |
| Nov 25, 2025 | 64.56 | 64.56 | 64.56 | 67.86 | 64.56 | 1.39% |
| Nov 24, 2025 | 63.68 | 63.68 | 63.68 | 66.93 | 63.68 | 1.10% |
| Nov 21, 2025 | 62.98 | 62.98 | 62.98 | 66.20 | 62.98 | 0.98% |
| Nov 20, 2025 | 62.37 | 62.37 | 62.37 | 65.56 | 62.37 | -1.04% |
| Nov 19, 2025 | 63.03 | 63.03 | 63.03 | 66.25 | 63.03 | 0.35% |
| Nov 18, 2025 | 62.81 | 62.81 | 62.81 | 66.02 | 62.81 | -0.35% |
| Nov 17, 2025 | 63.03 | 63.03 | 63.03 | 66.25 | 63.03 | -0.79% |
| Nov 14, 2025 | 63.54 | 63.54 | 63.54 | 66.78 | 63.53 | -0.12% |
| Nov 13, 2025 | 63.61 | 63.61 | 63.61 | 66.86 | 63.61 | -1.42% |
| Nov 12, 2025 | 64.52 | 64.52 | 64.52 | 67.82 | 64.52 | 0.31% |
| Nov 11, 2025 | 64.32 | 64.32 | 64.32 | 67.61 | 64.32 | 0.55% |
| Nov 10, 2025 | 63.97 | 63.97 | 63.97 | 67.24 | 63.97 | 0.98% |
| Nov 7, 2025 | 63.35 | 63.35 | 63.35 | 66.59 | 63.35 | 0.33% |
| Nov 6, 2025 | 63.15 | 63.15 | 63.15 | 66.37 | 63.14 | -0.55% |
| Nov 5, 2025 | 63.50 | 63.50 | 63.50 | 66.74 | 63.50 | 0.45% |
| Nov 4, 2025 | 63.21 | 63.21 | 63.21 | 66.44 | 63.21 | -0.57% |
| Nov 3, 2025 | 63.57 | 63.57 | 63.57 | 66.82 | 63.57 | -0.39% |
| Oct 31, 2025 | 63.82 | 63.82 | 63.82 | 67.08 | 63.82 | -0.33% |
| Oct 30, 2025 | 64.03 | 64.03 | 64.03 | 67.30 | 64.03 | -0.83% |
| Oct 29, 2025 | 64.56 | 64.56 | 64.56 | 67.86 | 64.56 | -0.35% |
| Oct 28, 2025 | 64.79 | 64.79 | 64.79 | 68.10 | 64.79 | -0.29% |
| Oct 27, 2025 | 64.98 | 64.98 | 64.98 | 68.30 | 64.98 | 0.74% |
| Oct 24, 2025 | 64.51 | 64.51 | 64.51 | 67.80 | 64.51 | 0.68% |
| Oct 23, 2025 | 64.07 | 64.07 | 64.07 | 67.34 | 64.07 | 0.40% |
| Oct 22, 2025 | 63.81 | 63.81 | 63.81 | 67.07 | 63.81 | -0.19% |
| Oct 21, 2025 | 63.93 | 63.93 | 63.93 | 67.20 | 63.93 | -0.15% |
| Oct 20, 2025 | 64.03 | 64.03 | 64.03 | 67.30 | 64.03 | 0.79% |
| Oct 17, 2025 | 63.53 | 63.53 | 63.53 | 66.77 | 63.53 | 0.42% |
| Oct 16, 2025 | 63.26 | 63.26 | 63.26 | 66.49 | 63.26 | -0.98% |
| Oct 15, 2025 | 63.89 | 63.89 | 63.89 | 67.15 | 63.89 | 0.28% |
| Oct 14, 2025 | 63.71 | 63.71 | 63.71 | 66.96 | 63.71 | 0.31% |
| Oct 13, 2025 | 63.51 | 63.51 | 63.51 | 66.75 | 63.51 | 1.55% |
| Oct 10, 2025 | 62.54 | 62.54 | 62.54 | 65.73 | 62.54 | -2.14% |
| Oct 9, 2025 | 63.91 | 63.91 | 63.91 | 67.17 | 63.91 | -0.46% |