American Funds Washington Mutual Investors Fund Class R-5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.72
-0.18 (-0.27%)
Apr 28, 2026, 8:07 AM EST
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | - | - |
| Apr 27, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.27% |
| Apr 24, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.12% |
| Apr 23, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.16% |
| Apr 22, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.66% |
| Apr 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.79% |
| Apr 20, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.34% |
| Apr 17, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.98% |
| Apr 16, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Apr 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Apr 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.50% |
| Apr 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.09% |
| Apr 10, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.23% |
| Apr 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.43% |
| Apr 8, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.37% |
| Apr 7, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.32% |
| Apr 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.40% |
| Apr 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.11% |
| Apr 1, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.33% |
| Mar 31, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 2.21% |
| Mar 30, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.03% |
| Mar 27, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.39% |
| Mar 26, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.23% |
| Mar 25, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.45% |
| Mar 24, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.14% |
| Mar 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.88% |
| Mar 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.41% |
| Mar 19, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.17% |
| Mar 18, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.92% |
| Mar 17, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.44 | -0.06% |
| Mar 16, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.48 | 0.87% |
| Mar 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.92 | -0.30% |
| Mar 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.11 | -1.35% |
| Mar 11, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.99 | -0.50% |
| Mar 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.32 | -0.44% |
| Mar 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.61 | 0.72% |
| Mar 6, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.14 | -0.86% |
| Mar 5, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.71 | -0.81% |
| Mar 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.24 | 0.35% |
| Mar 3, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.01 | -1.13% |
| Mar 2, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.77 | -0.01% |
| Feb 27, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.78 | -0.19% |
| Feb 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.91 | -0.09% |
| Feb 25, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.97 | 0.60% |
| Feb 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.57 | 0.45% |
| Feb 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.27 | -1.04% |
| Feb 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.97 | 0.45% |
| Feb 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.67 | -0.18% |
| Feb 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 66.79 | 0.28% |
| Feb 17, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.60 | 0.19% |
| Feb 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.47 | 0.12% |
| Feb 12, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.39 | -0.89% |
| Feb 11, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.99 | 0.03% |
| Feb 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.97 | -0.22% |
| Feb 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.12 | 0.09% |
| Feb 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.06 | 2.22% |
| Feb 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.61 | -0.83% |
| Feb 4, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.15 | 0.41% |
| Feb 3, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.88 | -0.65% |
| Feb 2, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.31 | 0.39% |
| Jan 30, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.05 | -0.51% |
| Jan 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.39 | 0.29% |
| Jan 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.20 | -0.18% |
| Jan 27, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.32 | -0.05% |
| Jan 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.35 | 0.50% |
| Jan 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.02 | -0.14% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.11 | 0.18% |
| Jan 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.99 | 0.98% |
| Jan 20, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.36 | -2.00% |
| Jan 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.69 | 0.16% |
| Jan 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.58 | 0.42% |
| Jan 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.30 | -0.12% |
| Jan 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.38 | -0.31% |
| Jan 12, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.24% |
| Jan 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.43 | 0.92% |
| Jan 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.82 | 0.30% |
| Jan 7, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.63 | -0.69% |
| Jan 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.08 | 0.64% |
| Jan 5, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.67 | 0.56% |
| Jan 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.30 | 0.61% |
| Dec 31, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 64.90 | -0.73% |
| Dec 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.38 | -0.09% |
| Dec 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.44 | -0.27% |
| Dec 26, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.62 | -0.02% |
| Dec 24, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.63 | 0.41% |
| Dec 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.36 | 0.31% |
| Dec 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.16 | 0.75% |
| Dec 19, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.67 | 0.54% |
| Dec 18, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.32 | -4.47% |
| Dec 17, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 64.07 | -0.78% |
| Dec 16, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 64.57 | -0.50% |
| Dec 15, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 64.89 | -0.01% |
| Dec 12, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 64.90 | -1.10% |
| Dec 11, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 65.62 | 0.70% |
| Dec 10, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 65.17 | 0.87% |
| Dec 9, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 64.61 | -0.04% |
| Dec 8, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 64.64 | -0.22% |
| Dec 5, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 64.78 | 0.04% |
| Dec 4, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 64.75 | -0.10% |
| Dec 3, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 64.82 | 0.46% |