American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.90
-0.13 (-0.19%)
At close: Feb 27, 2026
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.19% |
| Feb 26, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.09% |
| Feb 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.60% |
| Feb 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.45% |
| Feb 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.04% |
| Feb 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.45% |
| Feb 19, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.18% |
| Feb 18, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.30% |
| Feb 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.17% |
| Feb 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.14% |
| Feb 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.89% |
| Feb 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.03% |
| Feb 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.22% |
| Feb 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.09% |
| Feb 6, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 2.21% |
| Feb 5, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.81% |
| Feb 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.39% |
| Feb 3, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.63% |
| Feb 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
| Jan 30, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.51% |
| Jan 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.29% |
| Jan 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.17% |
| Jan 27, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.06% |
| Jan 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.50% |
| Jan 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.14% |
| Jan 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.20% |
| Jan 21, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.96% |
| Jan 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.99% |
| Jan 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.15% |
| Jan 15, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.42% |
| Jan 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.12% |
| Jan 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.31% |
| Jan 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.24% |
| Jan 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.92% |
| Jan 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.30% |
| Jan 7, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.69% |
| Jan 6, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.64% |
| Jan 5, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.57% |
| Jan 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.62% |
| Dec 31, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.73% |
| Dec 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.09% |
| Dec 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.27% |
| Dec 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.02% |
| Dec 24, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.41% |
| Dec 23, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.31% |
| Dec 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.74% |
| Dec 19, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.56% |
| Dec 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -4.46% |
| Dec 17, 2025 | 64.18 | 64.18 | 64.18 | 67.45 | 64.18 | -0.78% |
| Dec 16, 2025 | 64.69 | 64.69 | 64.69 | 67.98 | 64.69 | -0.50% |
| Dec 15, 2025 | 65.01 | 65.01 | 65.01 | 68.32 | 65.01 | - |
| Dec 12, 2025 | 65.01 | 65.01 | 65.01 | 68.32 | 65.01 | -1.10% |
| Dec 11, 2025 | 65.73 | 65.73 | 65.73 | 69.08 | 65.73 | 0.69% |
| Dec 10, 2025 | 65.29 | 65.29 | 65.29 | 68.61 | 65.29 | 0.87% |
| Dec 9, 2025 | 64.73 | 64.73 | 64.73 | 68.02 | 64.72 | -0.04% |
| Dec 8, 2025 | 64.75 | 64.75 | 64.75 | 68.05 | 64.75 | -0.22% |
| Dec 5, 2025 | 64.90 | 64.90 | 64.90 | 68.20 | 64.90 | 0.04% |
| Dec 4, 2025 | 64.87 | 64.87 | 64.87 | 68.17 | 64.87 | -0.10% |
| Dec 3, 2025 | 64.93 | 64.93 | 64.93 | 68.24 | 64.93 | 0.46% |
| Dec 2, 2025 | 64.64 | 64.64 | 64.64 | 67.93 | 64.64 | 0.04% |
| Dec 1, 2025 | 64.61 | 64.61 | 64.61 | 67.90 | 64.61 | -1.14% |
| Nov 28, 2025 | 65.35 | 65.35 | 65.35 | 68.68 | 65.35 | 0.62% |
| Nov 26, 2025 | 64.95 | 64.95 | 64.95 | 68.26 | 64.95 | 0.80% |
| Nov 25, 2025 | 64.44 | 64.44 | 64.44 | 67.72 | 64.44 | 1.38% |
| Nov 24, 2025 | 63.56 | 63.56 | 63.56 | 66.80 | 63.56 | 1.10% |
| Nov 21, 2025 | 62.87 | 62.87 | 62.87 | 66.07 | 62.87 | 0.98% |
| Nov 20, 2025 | 62.26 | 62.26 | 62.26 | 65.43 | 62.26 | -1.04% |
| Nov 19, 2025 | 62.92 | 62.92 | 62.92 | 66.12 | 62.92 | 0.35% |
| Nov 18, 2025 | 62.70 | 62.70 | 62.70 | 65.89 | 62.70 | -0.35% |
| Nov 17, 2025 | 62.92 | 62.92 | 62.92 | 66.12 | 62.92 | -0.78% |
| Nov 14, 2025 | 63.41 | 63.41 | 63.41 | 66.64 | 63.41 | -0.13% |
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 66.73 | 63.50 | -1.40% |
| Nov 12, 2025 | 64.40 | 64.40 | 64.40 | 67.68 | 64.40 | 0.31% |
| Nov 11, 2025 | 64.20 | 64.20 | 64.20 | 67.47 | 64.20 | 0.55% |
| Nov 10, 2025 | 63.85 | 63.85 | 63.85 | 67.10 | 63.85 | 0.96% |
| Nov 7, 2025 | 63.24 | 63.24 | 63.24 | 66.46 | 63.24 | 0.33% |
| Nov 6, 2025 | 63.03 | 63.03 | 63.03 | 66.24 | 63.03 | -0.56% |
| Nov 5, 2025 | 63.38 | 63.38 | 63.38 | 66.61 | 63.38 | 0.45% |
| Nov 4, 2025 | 63.10 | 63.10 | 63.10 | 66.31 | 63.10 | -0.57% |
| Nov 3, 2025 | 63.46 | 63.46 | 63.46 | 66.69 | 63.46 | -0.39% |
| Oct 31, 2025 | 63.71 | 63.71 | 63.71 | 66.95 | 63.71 | -0.33% |
| Oct 30, 2025 | 63.92 | 63.92 | 63.92 | 67.17 | 63.92 | -0.83% |
| Oct 29, 2025 | 64.45 | 64.45 | 64.45 | 67.73 | 64.45 | -0.35% |
| Oct 28, 2025 | 64.68 | 64.68 | 64.68 | 67.97 | 64.68 | -0.29% |
| Oct 27, 2025 | 64.87 | 64.87 | 64.87 | 68.17 | 64.87 | 0.74% |
| Oct 24, 2025 | 64.39 | 64.39 | 64.39 | 67.67 | 64.39 | 0.68% |
| Oct 23, 2025 | 63.95 | 63.95 | 63.95 | 67.21 | 63.95 | 0.40% |
| Oct 22, 2025 | 63.70 | 63.70 | 63.70 | 66.94 | 63.70 | -0.19% |
| Oct 21, 2025 | 63.82 | 63.82 | 63.82 | 67.07 | 63.82 | -0.15% |
| Oct 20, 2025 | 63.92 | 63.92 | 63.92 | 67.17 | 63.92 | 0.80% |
| Oct 17, 2025 | 63.41 | 63.41 | 63.41 | 66.64 | 63.41 | 0.41% |
| Oct 16, 2025 | 63.16 | 63.16 | 63.16 | 66.37 | 63.15 | -0.97% |
| Oct 15, 2025 | 63.77 | 63.77 | 63.77 | 67.02 | 63.77 | 0.27% |
| Oct 14, 2025 | 63.60 | 63.60 | 63.60 | 66.84 | 63.60 | 0.33% |
| Oct 13, 2025 | 63.39 | 63.39 | 63.39 | 66.62 | 63.39 | 1.55% |
| Oct 10, 2025 | 62.42 | 62.42 | 62.42 | 65.60 | 62.42 | -2.15% |
| Oct 9, 2025 | 63.79 | 63.79 | 63.79 | 67.04 | 63.79 | -0.48% |
| Oct 8, 2025 | 64.10 | 64.10 | 64.10 | 67.36 | 64.10 | 0.21% |
| Oct 7, 2025 | 63.96 | 63.96 | 63.96 | 67.22 | 63.96 | -0.25% |
| Oct 6, 2025 | 64.13 | 64.13 | 64.13 | 67.39 | 64.13 | 0.18% |