American Funds Washington Mutual Investors Fund Class R-5E (RWMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.59
-0.17 (-0.25%)
At close: Apr 27, 2026
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.25% |
| Apr 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.12% |
| Apr 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.15% |
| Apr 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.66% |
| Apr 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.79% |
| Apr 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.33% |
| Apr 17, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.98% |
| Apr 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.02% |
| Apr 15, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.38% |
| Apr 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.50% |
| Apr 13, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.09% |
| Apr 10, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.23% |
| Apr 9, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.43% |
| Apr 8, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 2.36% |
| Apr 7, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.32% |
| Apr 6, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.40% |
| Apr 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.13% |
| Apr 1, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.32% |
| Mar 31, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.21% |
| Mar 30, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.03% |
| Mar 27, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.40% |
| Mar 26, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.22% |
| Mar 25, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.43% |
| Mar 24, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| Mar 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.88% |
| Mar 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.39% |
| Mar 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.17% |
| Mar 18, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.91% |
| Mar 17, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.32 | -0.06% |
| Mar 16, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.36 | 0.87% |
| Mar 13, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.80 | -0.30% |
| Mar 12, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 63.99 | -1.35% |
| Mar 11, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.86 | -0.50% |
| Mar 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.19 | -0.44% |
| Mar 9, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.48 | 0.72% |
| Mar 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.01 | -0.87% |
| Mar 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.58 | -0.81% |
| Mar 4, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.12 | 0.35% |
| Mar 3, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.89 | -1.12% |
| Mar 2, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.64 | -0.03% |
| Feb 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.66 | -0.19% |
| Feb 26, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.79 | -0.09% |
| Feb 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | 0.60% |
| Feb 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.45 | 0.45% |
| Feb 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.15 | -1.04% |
| Feb 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | 0.45% |
| Feb 19, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.55 | -0.18% |
| Feb 18, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.67 | 0.30% |
| Feb 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.47 | 0.17% |
| Feb 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.36 | 0.14% |
| Feb 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.27 | -0.89% |
| Feb 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.87 | 0.03% |
| Feb 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.85 | -0.22% |
| Feb 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.00 | 0.09% |
| Feb 6, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 66.94 | 2.21% |
| Feb 5, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.49 | -0.81% |
| Feb 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.03 | 0.39% |
| Feb 3, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.77 | -0.63% |
| Feb 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.19 | 0.38% |
| Jan 30, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.94 | -0.51% |
| Jan 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.28 | 0.29% |
| Jan 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.09 | -0.17% |
| Jan 27, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.20 | -0.06% |
| Jan 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.24 | 0.50% |
| Jan 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 65.91 | -0.14% |
| Jan 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.00 | 0.20% |
| Jan 21, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.87 | 0.96% |
| Jan 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.24 | -1.99% |
| Jan 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.57 | 0.15% |
| Jan 15, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.47 | 0.42% |
| Jan 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.19 | -0.12% |
| Jan 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.27 | -0.31% |
| Jan 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.48 | 0.24% |
| Jan 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.32 | 0.92% |
| Jan 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.71 | 0.30% |
| Jan 7, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.51 | -0.69% |
| Jan 6, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 65.97 | 0.64% |
| Jan 5, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.55 | 0.57% |
| Jan 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.18 | 0.62% |
| Dec 31, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.79 | -0.73% |
| Dec 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.26 | -0.09% |
| Dec 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.32 | -0.27% |
| Dec 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.50 | -0.02% |
| Dec 24, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.51 | 0.41% |
| Dec 23, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.24 | 0.31% |
| Dec 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.04 | 0.74% |
| Dec 19, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.57 | 0.56% |
| Dec 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.21 | -4.46% |
| Dec 17, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 63.96 | -0.78% |
| Dec 16, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 64.47 | -0.50% |
| Dec 15, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 64.79 | - |
| Dec 12, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 64.79 | -1.10% |
| Dec 11, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 65.51 | 0.69% |
| Dec 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 65.06 | 0.87% |
| Dec 9, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 64.50 | -0.04% |
| Dec 8, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 64.53 | -0.22% |
| Dec 5, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 64.67 | 0.04% |
| Dec 4, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 64.65 | -0.10% |
| Dec 3, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 64.71 | 0.46% |
| Dec 2, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 64.42 | 0.04% |