American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.59
+0.44 (0.72%)
At close: Dec 3, 2025
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.03% |
| Dec 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.52% |
| Dec 3, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.72% |
| Dec 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.28% |
| Dec 1, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.82% |
| Nov 28, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.88% |
| Nov 26, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.87% |
| Nov 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.50% |
| Nov 24, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.32% |
| Nov 21, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.84% |
| Nov 20, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.19% |
| Nov 19, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.17% |
| Nov 18, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.53% |
| Nov 17, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.19% |
| Nov 14, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.10% |
| Nov 13, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.79% |
| Nov 12, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.21% |
| Nov 11, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.21% |
| Nov 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.23% |
| Nov 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.47% |
| Nov 6, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.09% |
| Nov 5, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.77% |
| Nov 4, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.28% |
| Nov 3, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.25% |
| Oct 31, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.41% |
| Oct 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.17% |
| Oct 29, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.71% |
| Oct 28, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.34% |
| Oct 27, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.55% |
| Oct 24, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Oct 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.14% |
| Oct 22, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.66% |
| Oct 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.10% |
| Oct 20, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.08% |
| Oct 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.22% |
| Oct 16, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.56% |
| Oct 15, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.65% |
| Oct 14, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.40% |
| Oct 13, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.50% |
| Oct 10, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -2.57% |
| Oct 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.64% |
| Oct 8, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.01% |
| Oct 7, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.06% |
| Oct 6, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| Oct 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.43% |
| Oct 2, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.36% |
| Oct 1, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.18% |
| Sep 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.41% |
| Sep 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.22% |
| Sep 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.38% |
| Sep 25, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.02% |
| Sep 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.01% |
| Sep 23, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.47% |
| Sep 22, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.21% |
| Sep 19, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.65% |
| Sep 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.18% |
| Sep 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.34% |
| Sep 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.21% |
| Sep 15, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.36% |
| Sep 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.77% |
| Sep 11, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.04% |
| Sep 10, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.16% |
| Sep 9, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.57% |
| Sep 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.40% |
| Sep 5, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.73% |
| Sep 4, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.95% |
| Sep 3, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.10% |
| Sep 2, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.80% |
| Aug 29, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.71% |
| Aug 28, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.26% |
| Aug 27, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.28% |
| Aug 26, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.05% |
| Aug 25, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.71% |
| Aug 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.35% |
| Aug 21, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.07% |
| Aug 20, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.54% |
| Aug 19, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.35% |
| Aug 18, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.27% |
| Aug 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.23% |
| Aug 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.96% |
| Aug 13, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.90% |
| Aug 12, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.87% |
| Aug 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.44% |
| Aug 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.07% |
| Aug 7, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.37% |
| Aug 6, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.03% |
| Aug 5, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.07% |
| Aug 4, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.61% |
| Aug 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.82% |
| Jul 31, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.90% |
| Jul 30, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.30% |
| Jul 29, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.37% |
| Jul 28, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.62% |
| Jul 25, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.49% |
| Jul 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.62% |
| Jul 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.24% |
| Jul 22, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.34% |
| Jul 21, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.17% |
| Jul 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.24% |
| Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.04% |