American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.66
-1.28 (-2.10%)
At close: Mar 6, 2026
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -2.10% |
| Mar 5, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.25% |
| Mar 4, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.65% |
| Mar 3, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -2.68% |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.47% |
| Feb 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.57% |
| Feb 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.38% |
| Feb 25, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.43% |
| Feb 24, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.96% |
| Feb 23, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.51% |
| Feb 20, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.95% |
| Feb 19, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.10% |
| Feb 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.45% |
| Feb 17, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.21% |
| Feb 13, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.18% |
| Feb 12, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.49% |
| Feb 11, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.03% |
| Feb 10, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.14% |
| Feb 9, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.14% |
| Feb 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 2.41% |
| Feb 5, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.97% |
| Feb 4, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.10% |
| Feb 3, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.57% |
| Feb 2, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.61% |
| Jan 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.57% |
| Jan 29, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.27% |
| Jan 28, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.40% |
| Jan 27, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.75% |
| Jan 26, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.27% |
| Jan 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.50% |
| Jan 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.52% |
| Jan 21, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.46% |
| Jan 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.25% |
| Jan 16, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.11% |
| Jan 15, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.03% |
| Jan 14, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.03% |
| Jan 13, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.46% |
| Jan 12, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.24% |
| Jan 9, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.09% |
| Jan 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.02% |
| Jan 7, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.15% |
| Jan 6, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.08% |
| Jan 5, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.37% |
| Jan 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.88% |
| Dec 31, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.63% |
| Dec 30, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.40% |
| Dec 29, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.39% |
| Dec 26, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.07% |
| Dec 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.13% |
| Dec 23, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.12% |
| Dec 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.09% |
| Dec 19, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -4.14% |
| Dec 18, 2025 | 58.29 | 58.29 | 58.29 | 61.39 | 58.29 | 0.94% |
| Dec 17, 2025 | 57.75 | 57.75 | 57.75 | 60.82 | 57.75 | -1.03% |
| Dec 16, 2025 | 58.35 | 58.35 | 58.35 | 61.45 | 58.35 | -0.63% |
| Dec 15, 2025 | 58.72 | 58.72 | 58.72 | 61.84 | 58.72 | -0.31% |
| Dec 12, 2025 | 58.90 | 58.90 | 58.90 | 62.03 | 58.90 | -1.23% |
| Dec 11, 2025 | 59.63 | 59.63 | 59.63 | 62.80 | 59.63 | 0.72% |
| Dec 10, 2025 | 59.21 | 59.21 | 59.21 | 62.35 | 59.21 | 1.22% |
| Dec 9, 2025 | 58.49 | 58.49 | 58.49 | 61.60 | 58.49 | -0.21% |
| Dec 8, 2025 | 58.62 | 58.62 | 58.62 | 61.73 | 58.62 | -0.32% |
| Dec 5, 2025 | 58.81 | 58.81 | 58.81 | 61.93 | 58.81 | 0.03% |
| Dec 4, 2025 | 58.79 | 58.79 | 58.79 | 61.91 | 58.79 | 0.52% |
| Dec 3, 2025 | 58.48 | 58.48 | 58.48 | 61.59 | 58.48 | 0.72% |
| Dec 2, 2025 | 58.07 | 58.07 | 58.07 | 61.15 | 58.07 | -0.28% |
| Dec 1, 2025 | 58.23 | 58.23 | 58.23 | 61.32 | 58.23 | -0.82% |
| Nov 28, 2025 | 58.71 | 58.71 | 58.71 | 61.83 | 58.71 | 0.88% |
| Nov 26, 2025 | 58.20 | 58.20 | 58.20 | 61.29 | 58.20 | 0.87% |
| Nov 25, 2025 | 57.70 | 57.70 | 57.70 | 60.76 | 57.70 | 1.50% |
| Nov 24, 2025 | 56.84 | 56.84 | 56.84 | 59.86 | 56.84 | 1.32% |
| Nov 21, 2025 | 56.10 | 56.10 | 56.10 | 59.08 | 56.10 | 1.84% |
| Nov 20, 2025 | 55.09 | 55.09 | 55.09 | 58.01 | 55.08 | -1.19% |
| Nov 19, 2025 | 55.75 | 55.75 | 55.75 | 58.71 | 55.75 | 0.17% |
| Nov 18, 2025 | 55.65 | 55.65 | 55.65 | 58.61 | 55.65 | -0.53% |
| Nov 17, 2025 | 55.95 | 55.95 | 55.95 | 58.92 | 55.95 | -1.19% |
| Nov 14, 2025 | 56.62 | 56.62 | 56.62 | 59.63 | 56.62 | -0.10% |
| Nov 13, 2025 | 56.68 | 56.68 | 56.68 | 59.69 | 56.68 | -1.79% |
| Nov 12, 2025 | 57.72 | 57.72 | 57.72 | 60.78 | 57.71 | 0.21% |
| Nov 11, 2025 | 57.59 | 57.59 | 57.59 | 60.65 | 57.59 | -0.21% |
| Nov 10, 2025 | 57.72 | 57.72 | 57.72 | 60.78 | 57.71 | 1.23% |
| Nov 7, 2025 | 57.01 | 57.01 | 57.01 | 60.04 | 57.01 | 0.47% |
| Nov 6, 2025 | 56.75 | 56.75 | 56.75 | 59.76 | 56.75 | -1.09% |
| Nov 5, 2025 | 57.37 | 57.37 | 57.37 | 60.42 | 57.37 | 0.77% |
| Nov 4, 2025 | 56.94 | 56.94 | 56.94 | 59.96 | 56.94 | -1.28% |
| Nov 3, 2025 | 57.68 | 57.68 | 57.68 | 60.74 | 57.68 | -0.25% |
| Oct 31, 2025 | 57.82 | 57.82 | 57.82 | 60.89 | 57.82 | 0.41% |
| Oct 30, 2025 | 57.58 | 57.58 | 57.58 | 60.64 | 57.58 | -1.17% |
| Oct 29, 2025 | 58.27 | 58.27 | 58.27 | 61.36 | 58.27 | -0.71% |
| Oct 28, 2025 | 58.68 | 58.68 | 58.68 | 61.80 | 58.68 | -0.34% |
| Oct 27, 2025 | 58.88 | 58.88 | 58.88 | 62.01 | 58.88 | 0.55% |
| Oct 24, 2025 | 58.56 | 58.56 | 58.56 | 61.67 | 58.56 | 0.77% |
| Oct 23, 2025 | 58.11 | 58.11 | 58.11 | 61.20 | 58.11 | 1.14% |
| Oct 22, 2025 | 57.46 | 57.46 | 57.46 | 60.51 | 57.46 | -0.66% |
| Oct 21, 2025 | 57.84 | 57.84 | 57.84 | 60.91 | 57.84 | 0.10% |
| Oct 20, 2025 | 57.78 | 57.78 | 57.78 | 60.85 | 57.78 | 1.08% |
| Oct 17, 2025 | 57.16 | 57.16 | 57.16 | 60.20 | 57.16 | -0.22% |
| Oct 16, 2025 | 57.29 | 57.29 | 57.29 | 60.33 | 57.29 | -0.56% |
| Oct 15, 2025 | 57.61 | 57.61 | 57.61 | 60.67 | 57.61 | 0.65% |
| Oct 14, 2025 | 57.24 | 57.24 | 57.24 | 60.28 | 57.24 | 0.40% |
| Oct 13, 2025 | 57.01 | 57.01 | 57.01 | 60.04 | 57.01 | 1.50% |