American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.95
-0.22 (-0.34%)
At close: Apr 27, 2026
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.34% |
| Apr 24, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.36% |
| Apr 23, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.65% |
| Apr 22, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.26% |
| Apr 21, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.20% |
| Apr 20, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.09% |
| Apr 17, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 2.30% |
| Apr 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.38% |
| Apr 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.35% |
| Apr 14, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.10% |
| Apr 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.44% |
| Apr 10, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.16% |
| Apr 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.44% |
| Apr 8, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 4.59% |
| Apr 7, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.12% |
| Apr 6, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.29% |
| Apr 2, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.27% |
| Apr 1, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.40% |
| Mar 31, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 3.46% |
| Mar 30, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.23% |
| Mar 27, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.49% |
| Mar 26, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.26% |
| Mar 25, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.55% |
| Mar 24, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.22% |
| Mar 23, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 2.19% |
| Mar 20, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -2.58% |
| Mar 19, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.12% |
| Mar 18, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.83% |
| Mar 17, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.69% |
| Mar 16, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.99% |
| Mar 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.93% |
| Mar 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -2.57% |
| Mar 11, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.23% |
| Mar 10, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.30% |
| Mar 9, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.30% |
| Mar 6, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -2.10% |
| Mar 5, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.25% |
| Mar 4, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.65% |
| Mar 3, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -2.68% |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.47% |
| Feb 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.57% |
| Feb 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.38% |
| Feb 25, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.43% |
| Feb 24, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.96% |
| Feb 23, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.51% |
| Feb 20, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.95% |
| Feb 19, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.10% |
| Feb 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.45% |
| Feb 17, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.21% |
| Feb 13, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.18% |
| Feb 12, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.49% |
| Feb 11, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.03% |
| Feb 10, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.14% |
| Feb 9, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.14% |
| Feb 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 2.41% |
| Feb 5, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.97% |
| Feb 4, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.10% |
| Feb 3, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.57% |
| Feb 2, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.61% |
| Jan 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.57% |
| Jan 29, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.27% |
| Jan 28, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.40% |
| Jan 27, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.75% |
| Jan 26, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.27% |
| Jan 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.50% |
| Jan 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.52% |
| Jan 21, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.46% |
| Jan 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.25% |
| Jan 16, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.11% |
| Jan 15, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.03% |
| Jan 14, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.03% |
| Jan 13, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.46% |
| Jan 12, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.24% |
| Jan 9, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.09% |
| Jan 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.02% |
| Jan 7, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.15% |
| Jan 6, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.08% |
| Jan 5, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.37% |
| Jan 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.88% |
| Dec 31, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.63% |
| Dec 30, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.40% |
| Dec 29, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.39% |
| Dec 26, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.07% |
| Dec 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.13% |
| Dec 23, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.12% |
| Dec 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.09% |
| Dec 19, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -4.14% |
| Dec 18, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 58.32 | 0.94% |
| Dec 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 57.78 | -1.03% |
| Dec 16, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 58.38 | -0.63% |
| Dec 15, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 58.75 | -0.31% |
| Dec 12, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 58.93 | -1.23% |
| Dec 11, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 59.66 | 0.72% |
| Dec 10, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 59.23 | 1.22% |
| Dec 9, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 58.52 | -0.21% |
| Dec 8, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 58.65 | -0.32% |
| Dec 5, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 58.84 | 0.03% |
| Dec 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 58.82 | 0.52% |
| Dec 3, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 58.51 | 0.72% |
| Dec 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 58.09 | -0.28% |